Schwab Fundamental U.S. Broad Market Index ETF (FNDB) Stock Price

29.54 ▼ -0.30 (-1.01%)
Open: 29.65 Vol: 104.45K Day's range: 29.515 - 29.7199 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.56▼ 29.58▼ 29.57▼ 29.71▼ 29.26▲
MA10 29.57▼ 29.57▼ 29.65▼ 29.62▼ 28.23▲
MA20 29.60▼ 29.71▼ 29.72▼ 29.30▲ 28.04▲
MA50 29.76▼ 29.70▼ 29.67▼ 28.24▲ 26.35▲
MA100 29.73▼ 29.64▼ 29.44▲ 27.98▲ 31.96▼
MA200 29.69▼ 29.32▲ 28.84▲ 26.81▲ 44.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.021▼ -0.032▼ -0.017▼ 0.154▲
RSI 28.394▼ 32.692▼ 37.999▼ 62.229▲ 69.407▲
STOCH 39.542     22.983     9.647▼ 79.889     89.788▲
WILL %R -85.714▼ -96.875▼ -97.500▼ -35.685     -11.704▲
CCI -105.306▼ -63.268     -80.312     31.704     130.053▲
Latest Filters Detected On FNDB
▼ RSI $FNDB RSI(14) Crossed Below 70 Set Alert
▼ MACD $FNDB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FNDB Price Crossed Below MA(13) Set Alert
MA $FNDB Price Crossed Below MA(7) Set Alert
Schwab Fundamental U.S. Broad Market Index ETF News
FNDB historical stock data
date open high low close volume
15/05/26 29.65 29.7199 29.515 29.54 104,449
14/05/26 29.80 29.935 29.74 29.84 160,063
13/05/26 29.70 29.795 29.59 29.76 324,958
12/05/26 29.68 29.7399 29.455 29.69 99,792
11/05/26 29.78 29.82 29.67 29.72 112,643
08/05/26 29.62 29.74 29.55 29.70 131,798
07/05/26 29.71 29.76 29.445 29.50 124,827
06/05/26 29.62 29.78 29.605 29.74 128,402
05/05/26 29.34 29.57 29.32 29.53 153,758
04/05/26 29.41 29.41 29.155 29.21 113,893
Quote Details
52wk Low:22.69
52wk High:29.935
Vol:104.45K
Avg Vol(3m):2.6M
1Y Chng:+26.73%
1M Chng:+7.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00