Schwab Fundamental U.S. Broad Market Index ETF (FNDB) Stock Price

31.93 ▲ +0.04 (+0.13%)
Open: 31.91 Vol: 112.45K Day's range: 31.89 - 31.97 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.92▼ 31.91▲ 31.92▼ 31.77▲ 31.21▲
MA10 31.92▼ 31.91▲ 31.89▲ 31.63▲ 30.87▲
MA20 31.91▲ 31.83▲ 31.80▲ 31.25▲ 30.03▲
MA50 31.79▲ 31.72▲ 31.66▲ 30.78▲ 28.03▲
MA100 31.71▲ 31.55▲ 31.37▲ 29.84▲ 27.22▲
MA200 31.57▲ 31.21▲ 31.04▲ 28.47▲ 43.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.001▲ 0.002▲ 0.051▲ 0.071▲
RSI 57.755▲ 63.854▲ 66.327▲ 70.770▲ 80.146▲
STOCH 53.803     61.544     70.177     92.313▲ 88.718▲
WILL %R -73.333     -32.353     -20.370▲ -3.053▲ -1.562▲
CCI -44.089     47.425     61.910     114.785▲ 189.000▲
Latest Filters Detected On FNDB
▲ RSI&STOCH $FNDB Overbought RSI + Stochastic Set Alert
CDL $FNDB Shooting Star Candlestick Pattern Detected Set Alert
CDL $FNDB Doji Candlestick Pattern Detected Set Alert
Schwab Fundamental U.S. Broad Market Index ETF News
F N B Earnings Estimates, EPS & Revenue | NYSE:FNB
Thursday, July 16, 2026 03:00 PM
F N B (FNB) is scheduled to report Q3 earnings on October 15, 2026. Analysts estimate EPS of $0.46 and quarterly revenue of $484.99M. In the most recent quarter (Q2), F N B reported EPS of $0.42, ...
F.N.B. Corporation (NYSE:FNB) Reports Sales Below Analyst Estimates In Q2 CY2026 Earnings
Thursday, July 16, 2026 01:53 PM
Regional banking company F.N.B. Corporation (NYSE:FNB) fell short of the market's revenue expectations in Q2 CY2026 as sales rose 4.9% year on year to $462.7 million. Its GAAP profit of $0.42 per ...
FNDB: A Bet On Valuation Mean Reversion In 2026
Wednesday, April 22, 2026 10:54 AM
FNDB tracks the performance of the RAFI Fundamental High Liquidity US All Index. This index is based on contrarian investing that gives a fundamental value tilt. The upshot is this. If we take any ...
FNDB historical stock data
date open high low close volume
14/08/26 31.91 31.97 31.89 31.93 112,450
13/08/26 31.77 31.93 31.76 31.89 198,333
12/08/26 31.71 31.745 31.585 31.72 365,210
11/08/26 31.66 31.72 31.625 31.64 91,043
10/08/26 31.53 31.6799 31.53 31.67 149,297
07/08/26 31.45 31.595 31.41 31.575 281,699
06/08/26 31.61 31.61 31.40 31.43 249,159
05/08/26 31.72 31.749 31.50 31.50 183,466
04/08/26 31.23 31.695 31.1754 31.65 273,645
03/08/26 31.17 31.275 31.13 31.26 400,828
Quote Details
52wk Low:24.655
52wk High:31.97
Vol:112.45K
Avg Vol(3m):3.1M
1Y Chng:+27.16%
1M Chng:+4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00