| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.48▼ | 30.55▼ | 30.52▼ | 30.42▲ | 30.37▲ |
| MA10 | 30.52▼ | 30.53▼ | 30.50▼ | 30.35▲ | 30.08▲ |
| MA20 | 30.51▼ | 30.47▼ | 30.44▲ | 30.34▲ | 28.94▲ |
| MA50 | 30.44▲ | 30.38▲ | 30.38▲ | 29.88▲ | 27.25▲ |
| MA100 | 30.36▲ | 30.39▲ | 30.39▲ | 28.87▲ | 29.43▲ |
| MA200 | 30.38▲ | 30.35▲ | 30.24▲ | 27.64▲ | 43.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.003▼ | 0.004▲ | -0.032▼ | 0.088▲ |
| RSI | 46.483▼ | 50.391▲ | 52.350▲ | 57.730▲ | 70.923▲ |
| STOCH | 3.783▼ | 63.783 | 59.547 | 45.862 | 84.732▲ |
| WILL %R | -94.444▼ | -79.070▼ | -66.667 | -43.396 | -9.184▲ |
| CCI | -87.816 | -57.025 | -20.468 | 51.073 | 80.074 |
| CDL | $FNDB Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 11:55 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at regional banks stocks, starting with F.N.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 30.515 | 30.635 | 30.455 | 30.465 | 246,611 |
| 30/06/26 | 30.48 | 30.5301 | 30.375 | 30.46 | 155,827 |
| 29/06/26 | 30.44 | 30.485 | 30.30 | 30.47 | 189,822 |
| 26/06/26 | 30.25 | 30.46 | 30.24 | 30.37 | 137,223 |
| 25/06/26 | 30.36 | 30.515 | 30.27 | 30.32 | 137,825 |
| 24/06/26 | 30.16 | 30.355 | 30.095 | 30.18 | 115,377 |
| 23/06/26 | 30.15 | 30.38 | 30.1201 | 30.28 | 158,050 |
| 22/06/26 | 30.41 | 30.515 | 30.37 | 30.42 | 187,348 |
| 18/06/26 | 30.51 | 30.57 | 30.325 | 30.37 | 170,494 |
| 17/06/26 | 30.64 | 30.64 | 30.15 | 30.21 | 219,605 |
|
|
||||
|
|
||||
|
|