| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.84▼ | 30.84▲ | 30.83▲ | 30.75▲ | 31.31▼ |
| MA10 | 30.84▲ | 30.81▲ | 30.77▲ | 30.95▼ | 31.44▼ |
| MA20 | 30.79▲ | 30.70▲ | 30.74▲ | 31.20▼ | 30.95▼ |
| MA50 | 30.73▲ | 30.80▲ | 30.86▼ | 31.39▼ | 28.85▲ |
| MA100 | 30.83▲ | 30.99▼ | 31.12▼ | 30.86▼ | 26.37▲ |
| MA200 | 31.01▼ | 31.25▼ | 31.40▼ | 29.36▲ | 42.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.026▲ | 0.034▲ | -0.063▼ | -0.158▼ |
| RSI | 58.952▲ | 56.668▲ | 53.669▲ | 41.402▼ | 57.677▲ |
| STOCH | 67.361 | 71.539 | 81.946▲ | 17.843▼ | 55.789 |
| WILL %R | -50.000 | -18.462▲ | -14.286▲ | -62.559 | -68.179 |
| CCI | 2.036 | 59.753 | 79.141 | -64.790 | -74.728 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 30.86 | 30.9196 | 30.7399 | 30.85 | 217,230 |
| 01/10/26 | 30.63 | 30.73 | 30.455 | 30.68 | 134,549 |
| 30/09/26 | 30.84 | 30.86 | 30.605 | 30.61 | 108,190 |
| 29/09/26 | 30.80 | 30.83 | 30.65 | 30.77 | 170,723 |
| 28/09/26 | 30.98 | 30.995 | 30.835 | 30.86 | 316,097 |
| 25/09/26 | 30.97 | 31.145 | 30.895 | 31.08 | 469,699 |
| 24/09/26 | 30.98 | 31.0594 | 30.90 | 30.96 | 302,764 |
| 23/09/26 | 31.18 | 31.20 | 30.99 | 31.02 | 360,520 |
| 22/09/26 | 31.44 | 31.51 | 31.31 | 31.31 | 853,532 |
| 21/09/26 | 31.37 | 31.4701 | 31.26 | 31.40 | 500,539 |
|
|
||||
|
|
||||
|
|