Schwab Fundamental U.S. Broad Market Index ETF (FNDB) Stock Price

64.10 ▲ +0.04 (+0.06%)
Open: 63.95 Vol: 20.52K Day's range: 63.7248 - 64.12 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FNDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.80▼ 63.91▼ 63.88▼ 63.46▲ 64.46▼
MA10 63.86▼ 63.75▲ 63.47▲ 63.43▲ 64.31▼
MA20 63.48▲ 63.32▲ 63.45▲ 64.45▼ 62.79▲
MA50 63.92▼ 64.40▼ 64.55▼ 64.07▲ 58.85▲
MA100 64.45▼ 64.26▼ 63.99▼ 62.29▲ 55.96▲
MA200 63.35▲ 62.59▲ 61.91▲ 59.35▲ 53.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.138▲ 0.152▲ -0.107▼ -0.136▼
RSI 53.644▲ 50.004▲ 49.171▼ 50.433▲ 61.756▲
STOCH 49.749     81.538▲ 86.268▲ 36.258     62.762    
WILL %R -33.491     -27.308     -23.986▲ -47.896     -41.651    
CCI 21.380     44.461     79.136     3.259     10.407    
Latest Filters Detected On FNDB
RSI $FNDB RSI(14) Crossed Above 50 Set Alert
MA $FNDB Price Crossed Above MA(50) Set Alert
MA $FNDB Price Crossed Above MA(13) Set Alert
Schwab Fundamental U.S. Broad Market Index ETF News
FNB's Workplace Culture Continues to Excel
Wednesday, April 24, 2024 02:30 AM
Additional National Awards Demonstrate Strength of Company, Leadership and Employee Experience PITTSBURGH, April 24, 2024 /PRNewswire/ -- F.N.B. Corporation (NYSE: FNB) announced today that its ...
F.n.b. (NYSE: FNB)
Tuesday, April 23, 2024 04:30 AM
F.N.B. Corp. is a financial holding company. It engages in the provision of financial services to consumers, corporations, governments, and small to medium-sized businesses. The firm operates ...
Snap-On Incorporated Common Stock (SNA)
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
FNDB historical stock data
date open high low close volume
24/04/24 63.95 64.12 63.7248 64.10 20,520
23/04/24 63.63 64.15 63.63 64.06 23,532
22/04/24 63.28 63.81 63.0292 63.4207 24,840
19/04/24 62.82 63.125 62.77 62.98 23,117
18/04/24 62.78 63.16 62.58 62.74 23,695
17/04/24 63.13 63.13 62.49 62.66 27,029
16/04/24 63.21 63.21 62.72 62.83 29,668
15/04/24 64.27 64.31 63.00 63.21 39,036
12/04/24 64.30 64.42 63.53 63.69 35,800
11/04/24 64.72 64.879 64.10 64.64 21,073
Quote Details
52wk Low:52.39
52wk High:66.32
Vol:20.52K
Avg Vol(3m):625.3K
1Y Chng:+19.23%
1M Chng:-0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00