Fidelity MSCI Real Estate Index ETF (FREL) Stock Price

28.50 ▼ -0.44 (-1.52%)
Open: 28.84 Vol: 263.31K Day's range: 28.48 - 28.84 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FREL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.54▼ 28.53▼ 28.55▼ 29.06▼ 29.05▼
MA10 28.54▼ 28.54▼ 28.69▼ 29.14▼ 28.19▲
MA20 28.54▼ 28.74▼ 28.90▼ 29.06▼ 28.11▲
MA50 28.74▼ 29.03▼ 29.18▼ 28.27▲ 27.69▲
MA100 28.97▼ 29.20▼ 29.10▼ 28.06▲ 27.65▲
MA200 29.17▼ 29.08▼ 28.83▼ 27.75▲ 26.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.002▼ -0.046▼ -0.094▼ 0.108▲
RSI 33.597▼ 30.087▼ 26.131▼ 43.948▼ 53.106▲
STOCH 42.302     30.482     8.626▼ 47.449     82.890▲
WILL %R -90.476▼ -98.020▼ -98.693▼ -98.140▼ -33.124    
CCI -184.427▼ -86.947     -77.489     -178.456▼ 48.462    
Latest Filters Detected On FREL
RSI $FREL RSI(14) Crossed Below 50 Set Alert
▼ BREAK $FREL Price Breaks 20 Days Low Set Alert
▼ BREAK $FREL Price Breaks 10 Days Low Set Alert
CDL $FREL Marubozu Candlestick Pattern Detected Set Alert
Fidelity MSCI Real Estate Index ETF News
FuelCell Energy Rally Gains Momentum From AI Demand
Thursday, May 14, 2026 04:26 PM
FuelCell Energy is attracting attention as AI-driven data center expansion increases demand for reliable on-site power generation and fuel cell infrastructure solutions.
Why FuelCell Energy (FCEL) stock is up today
Monday, May 11, 2026 12:06 PM
What Happened? Shares of carbonate fuel cell technology developer FuelCell Energy (NASDAQ:FCEL) jumped 20.1% in the afternoon session after investor optimism grew regarding the massive electricity ...
Is FuelCell Energy, Inc. (FCEL) Among the Best Hydrogen and Fuel Cell Stocks to Buy Now?
Tuesday, April 28, 2026 12:54 AM
FuelCell Energy, Inc. (NASDAQ:FCEL) is one of the 9 Best Hydrogen and Fuel Cell Stocks to Buy Now. On March 23, 2026, FuelCell Energy, Inc. (NASDAQ:FCEL) announced the introduction of a standardized ...
FREL historical stock data
date open high low close volume
15/05/26 28.84 28.84 28.48 28.50 263,305
14/05/26 29.20 29.235 28.915 28.94 182,548
13/05/26 29.23 29.23 28.98 29.12 242,666
12/05/26 29.37 29.40 29.14 29.37 258,102
11/05/26 29.41 29.54 29.265 29.35 188,601
08/05/26 29.36 29.5101 29.335 29.35 147,046
07/05/26 29.38 29.47 29.1497 29.29 203,479
06/05/26 29.25 29.555 29.25 29.47 292,852
05/05/26 29.02 29.12 28.845 29.05 244,159
04/05/26 29.02 29.2195 28.845 28.96 240,140
Quote Details
52wk Low:26.19
52wk High:29.555
Vol:263.31K
Avg Vol(3m):5.4M
1Y Chng:+5.40%
1M Chng:+3.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00