Fidelity MSCI Real Estate Index ETF (FREL) Stock Price

29.26 ▼ -0.005 (-0.02%)
Open: 29.35 Vol: 0 Day's range: 29.155 - 29.385 Nov 13, 11:14 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FREL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.26▼ 29.26▼ 29.25▼ 29.39▼ 28.56▲
MA10 29.24▼ 29.31▼ 29.31▼ 29.27▼ 28.17▲
MA20 29.27▼ 29.34▼ 29.35▼ 28.67▲ 29.03▲
MA50 29.33▼ 29.38▼ 29.36▼ 28.19▲ 28.55▲
MA100 29.35▼ 29.30▼ 28.86▲ 29.02▲ 27.91▲
MA200 29.33▼ 28.71▲ 28.19▲ 28.80▲ 26.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.016▼ -0.025▼ 0.068▲ -0.015▼
RSI 43.325▼ 42.406▼ 44.360▼ 58.958▲ 54.582▲
STOCH 69.868     34.465     28.396     65.303     52.285    
WILL %R -68.889     -72.000     -78.788▼ -30.474     -27.601    
CCI -39.357     -121.141▼ -154.224▼ 42.651     61.419    
Latest Filters Detected On FREL
MA $FREL Price Crossed Below MA(7) Set Alert
CDL $FREL Engulfing Candlestick Pattern Detected Set Alert
CDL $FREL Marubozu Candlestick Pattern Detected Set Alert
Fidelity MSCI Real Estate Index ETF News
Hydrogen / Fuel Cell Stock News Bites - Fuelcell Energy (NASDAQ: $FCEL) Announces Departure Of General Counsel
Thursday, October 29, 2026 07:17 PM
"I have enjoyed my time at FuelCell Energy and my working relationships with an outstanding group of colleagues. I appreciate the opportunities I have had at the Company and wish the Company much ...
NASDAQ: FCEL CLASS ACTION NOTICE: Berger Montague Encourages FuelCell Energy (FCEL) Investors to Inquire About a Securities Fraud Class Action
Tuesday, October 20, 2026 06:07 AM
What is this lawsuit about? The complaint filed in this class action alleges that throughout the Class Period, defendants made materially false and/or misleading statements, as well as failed to ...
HAGENS BERMAN, NATIONAL TRIAL ATTORNEYS, Encourages FuelCell Energy, Inc. (NASDAQ: FCEL) Investors with Substantial Losses to Contact Firm, Securities Fraud Class Action Filed
Tuesday, September 29, 2026 10:43 AM
What is the FuelCell Securities Class Action About? The lawsuit focuses on whether FuelCell Energy and certain top executives—including CEO Jason B. Few and CFO Michael S. Bishop—violated the ...
FREL historical stock data
date open high low close volume
13/11/26 29.35 29.385 29.155 29.225 137,592
12/11/26 29.555 29.555 29.25 29.265 388,862
11/11/26 29.37 29.455 29.30 29.44 144,879
10/11/26 29.35 29.505 29.19 29.49 160,484
09/11/26 29.415 29.69 29.26 29.55 274,458
06/11/26 28.87 29.2999 28.7791 29.08 374,711
05/11/26 29.83 29.90 29.10 29.22 513,300
04/11/26 29.17 29.785 29.17 29.75 218,300
03/11/26 28.78 28.88 28.65 28.84 218,700
02/11/26 28.52 28.92 28.52 28.86 292,557
Quote Details
52wk Low:26.37
52wk High:30.92
Vol:0
Avg Vol(3m):5.6M
1Y Chng:+6.97%
1M Chng:+8.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00