| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.45▲ | 29.43▲ | 29.49▲ | 29.66▼ | 29.52▼ |
| MA10 | 29.42▲ | 29.52▼ | 29.57▼ | 29.44▲ | 29.31▲ |
| MA20 | 29.50▲ | 29.64▼ | 29.66▼ | 29.41▲ | 28.71▲ |
| MA50 | 29.66▼ | 29.56▼ | 29.40▲ | 29.22▲ | 28.00▲ |
| MA100 | 29.54▼ | 29.40▲ | 29.55▼ | 28.67▲ | 27.87▲ |
| MA200 | 29.36▲ | 29.47▲ | 29.34▲ | 28.02▲ | 26.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.030▼ | -0.043▼ | 0.016▲ | 0.073▲ |
| RSI | 50.343▲ | 47.052▼ | 48.060▼ | 52.405▲ | 55.617▲ |
| STOCH | 70.665 | 23.125 | 26.314 | 67.035 | 73.161 |
| WILL %R | 0.000▲ | -50.000 | -70.370 | -42.754 | -16.033▲ |
| CCI | 113.260▲ | -22.171 | -68.609 | -18.504 | 91.805 |
|
Monday, June 29, 2026 09:11 PM
FuelCell Energy Inc. (NASDAQ:FCEL) is one of the 10 Stocks Investors Are Chasing Right Now. FuelCell saw its share prices increase by 24.17 percent on Monday to close at $29.80 apiece, as investors ...
|
|
Monday, June 29, 2026 12:45 PM
What Happened? Shares of carbonate fuel cell technology developer FuelCell Energy (NASDAQ:FCEL) jumped 24.3% in the afternoon session after it secured a major financing package, received a significant ...
|
|
Monday, June 08, 2026 04:35 AM
Carbonate fuel cell technology developer FuelCell Energy (NASDAQ:FCEL) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 4.9% year on year to $35.59 million. Its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 29.53 | 29.54 | 29.32 | 29.52 | 118,285 |
| 29/06/26 | 29.89 | 29.915 | 29.56 | 29.83 | 350,567 |
| 26/06/26 | 29.70 | 29.99 | 29.68 | 29.97 | 228,647 |
| 25/06/26 | 29.57 | 29.62 | 29.225 | 29.53 | 279,474 |
| 24/06/26 | 29.55 | 29.615 | 29.31 | 29.47 | 217,930 |
| 23/06/26 | 29.11 | 29.50 | 29.11 | 29.44 | 190,355 |
| 22/06/26 | 28.89 | 29.19 | 28.77 | 29.04 | 353,206 |
| 18/06/26 | 29.02 | 29.02 | 28.73 | 28.765 | 194,708 |
| 17/06/26 | 29.69 | 29.76 | 28.97 | 29.05 | 400,253 |
| 16/06/26 | 29.88 | 30.00 | 29.705 | 29.77 | 165,975 |
|
|
||||
|
|
||||
|
|