Fidelity Quality Factor ETF (FQAL) Stock Price

80.40 ▲ +0.56 (+0.70%)
Open: 80.40 Vol: 0 Day's range: 80.40 - 80.40 Jun 29, 10:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FQAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.00▲ 79.99▲ 79.95▲ 79.83▲ 80.36▲
MA10 79.97▲ 79.94▲ 79.91▲ 80.38▲ 80.09▲
MA20 80.12▲ 80.29▲ 80.47▼ 80.49▼ 77.58▲
MA50 80.41▼ 80.59▼ 80.49▼ 79.67▲ 75.75▲
MA100 80.12▲ 79.67▲ 79.47▲ 77.43▲ 70.77▲
MA200 78.45▲ 77.04▲ 76.96▲ 76.34▲ 61.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.001▲ -0.020▼ -0.167▼ 0.172▲
RSI 53.277▲ 52.086▲ 51.784▲ 52.571▲ 61.709▲
STOCH 59.434     51.401     49.634     25.529     76.149    
WILL %R 0.000▲ -11.000▲ -37.324     -50.156     -13.765▲
CCI 137.971▲ 100.777▲ 54.457     6.783     57.105    
Latest Filters Detected On FQAL
RSI $FQAL RSI(14) Crossed Above 50 Set Alert
MA $FQAL Price Crossed Above MA(13) Set Alert
MA $FQAL Price Crossed Above MA(7) Set Alert
CDL $FQAL Doji Star Candlestick Pattern Detected Set Alert
CDL $FQAL Doji Candlestick Pattern Detected Set Alert
Fidelity Quality Factor ETF News
Fidelity Covington Trust - Fidelity Quality Factor ETF
Tuesday, March 31, 2026 02:38 PM
Fidelity Covington Trust - Fidelity Quality Factor ETF is trading at $80.87 per share. Fidelity Covington Trust - Fidelity Quality Factor ETF total debt is unavailable. How much cash does Fidelity ...
FQAL: Quality's Time May Finally Be Here
Wednesday, March 04, 2026 02:04 PM
2025 was the worst year for quality on record. I don't mean underperformance in the normal sense — I mean the MSCI USA Sector Neutral Quality Index lagged its parent by about 6.4% for the full year, ...
FQAL: Quality's Time May Finally Be Here
Wednesday, March 04, 2026 02:04 PM
2025 was the worst year for quality on record. I don't mean underperformance in the normal sense — I mean the MSCI USA Sector Neutral Quality Index lagged its parent by about 6.4% for the full year, ...
FQAL historical stock data
date open high low close volume
29/06/26 80.40 80.40 80.40 80.40 1,574
26/06/26 79.44 80.1059 79.41 79.84 13,074
25/06/26 80.11 80.11 79.4922 79.60 20,999
24/06/26 79.66 80.345 79.51 79.68 17,572
23/06/26 79.37 80.03 79.37 79.63 28,070
22/06/26 80.81 81.08 80.21 80.32 35,734
18/06/26 80.86 81.005 80.70 80.87 19,336
17/06/26 81.59 81.87 80.25 80.411 44,406
16/06/26 81.71 81.96 81.48 81.50 44,622
15/06/26 81.52 81.9899 81.52 81.56 89,569
Quote Details
52wk Low:69.599
52wk High:81.99
Vol:0
Avg Vol(3m):853.3K
1Y Chng:+14.89%
1M Chng:+1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00