| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.55▼ | 83.60▼ | 83.67▼ | 83.01▲ | 83.36▲ |
| MA10 | 83.67▼ | 83.70▼ | 83.72▼ | 83.12▲ | 83.68▼ |
| MA20 | 83.70▼ | 83.36▲ | 83.37▲ | 83.83▼ | 83.52▼ |
| MA50 | 82.96▲ | 82.90▲ | 83.21▲ | 83.96▼ | 79.61▲ |
| MA100 | 83.16▲ | 83.44▼ | 83.72▼ | 83.45▼ | 74.31▲ |
| MA200 | 83.61▼ | 83.93▼ | 84.00▼ | 80.38▲ | 64.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.023▼ | 0.018▲ | -0.055▼ | -0.437▼ |
| RSI | 49.137▼ | 51.899▲ | 51.409▲ | 48.091▼ | 55.166▲ |
| STOCH | 10.218▼ | 27.389 | 47.795 | 37.331 | 48.474 |
| WILL %R | -100.000▼ | -91.667▼ | -41.045 | -43.962 | -51.807 |
| CCI | -160.935▼ | -132.552▼ | -29.758 | 1.349 | -92.817 |
|
Thursday, October 29, 2026 02:34 PM
Dividend Aristocrats carry a reputation for rewarding patient investors with durable, well-run companies, but a rival ETF built around a completely different screen has produced a dramatically ...
|
|
Friday, December 12, 2025 08:50 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, June 20, 2025 06:56 AM
FQAL delivers a high-quality portfolio with strong profitability metrics, neutral sector allocation, and a focus on large-cap, mega-cap U.S. stocks. Despite solid fundamentals and lower volatility, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 83.63 | 83.96 | 83.41 | 83.41 | 179,850 |
| 11/11/26 | 83.32 | 84.01 | 83.29 | 83.87 | 155,205 |
| 10/11/26 | 82.66 | 82.945 | 82.41 | 82.9241 | 208,872 |
| 09/11/26 | 82.12 | 83.40 | 82.12 | 83.24 | 820,815 |
| 06/11/26 | 81.41 | 82.24 | 81.41 | 81.60 | 201,753 |
| 05/11/26 | 84.61 | 84.61 | 81.52 | 81.52 | 232,700 |
| 04/11/26 | 84.545 | 84.979 | 84.50 | 84.67 | 92,000 |
| 03/11/26 | 83.03 | 83.613 | 83.03 | 83.37 | 279,700 |
| 02/11/26 | 83.72 | 84.115 | 83.12 | 83.12 | 370,470 |
| 30/10/26 | 84.20 | 84.45 | 82.97 | 83.43 | 160,000 |
|
|
||||
|
|
||||
|
|