| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.83▼ | 79.62▲ | 79.62▲ | 79.63▲ | 78.70▲ |
| MA10 | 79.49▲ | 79.42▲ | 79.46▲ | 79.22▲ | 75.86▲ |
| MA20 | 79.16▲ | 78.94▲ | 78.93▲ | 78.56▲ | 76.17▲ |
| MA50 | 78.46▲ | 78.36▲ | 78.24▲ | 75.98▲ | 74.14▲ |
| MA100 | 78.10▲ | 76.12▲ | 75.58▲ | 76.26▲ | 69.45▲ |
| MA200 | 75.50▲ | 75.82▲ | 75.88▲ | 75.14▲ | 59.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.049▲ | 0.027▲ | 0.035▲ | 0.377▲ |
| RSI | 61.664▲ | 62.124▲ | 62.341▲ | 65.572▲ | 64.942▲ |
| STOCH | 68.404 | 57.571 | 63.254 | 83.877▲ | 90.740▲ |
| WILL %R | -45.749 | -39.649 | -29.815 | -24.091▲ | -7.468▲ |
| CCI | 56.903 | 88.698 | 87.120 | 80.792 | 125.360▲ |
|
Tuesday, March 31, 2026 02:38 PM
FJANFT Vest U.S. Equity Buffer ETF - January$52.25+0.67% ...
|
|
Sunday, January 04, 2026 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Saturday, January 03, 2026 04:14 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 79.72 | 79.72 | 79.72 | 79.72 | 6,675 |
| 14/05/26 | 79.78 | 80.469 | 79.78 | 80.27 | 38,400 |
| 13/05/26 | 79.21 | 79.66 | 78.99 | 79.53 | 25,179 |
| 12/05/26 | 79.29 | 79.395 | 78.8601 | 79.28 | 37,153 |
| 11/05/26 | 79.20 | 79.70 | 79.20 | 79.34 | 36,507 |
| 08/05/26 | 79.48 | 79.6375 | 79.3558 | 79.3558 | 20,752 |
| 07/05/26 | 79.44 | 79.63 | 79.09 | 79.1468 | 39,390 |
| 06/05/26 | 78.89 | 79.49 | 78.86 | 79.34 | 38,512 |
| 05/05/26 | 78.15 | 78.58 | 78.15 | 78.41 | 40,471 |
| 04/05/26 | 78.07 | 78.28 | 77.70 | 77.84 | 48,942 |
|
|
||||
|
|
||||
|
|