| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.20▲ | 56.31▲ | 56.23▲ | 56.11▲ | 57.33▼ |
| MA10 | 56.18▲ | 56.08▲ | 55.97▲ | 56.66▲ | 57.50▼ |
| MA20 | 56.25▲ | 55.99▲ | 56.04▲ | 57.50▼ | 56.17▲ |
| MA50 | 56.05▲ | 56.25▲ | 56.63▲ | 57.37▼ | 52.65▲ |
| MA100 | 56.15▲ | 56.97▼ | 57.46▼ | 55.78▲ | 49.30▲ |
| MA200 | 56.35▲ | 57.71▼ | 57.65▼ | 53.18▲ | 48.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.098▲ | 0.119▲ | -0.219▼ | -0.231▼ |
| RSI | 70.932▲ | 62.159▲ | 58.622▲ | 45.100▼ | 57.735▲ |
| STOCH | 28.295 | 86.481▲ | 74.312 | 13.905▼ | 61.187 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.195 | -53.542 |
| CCI | 301.089▲ | 165.412▲ | 187.941▲ | -35.370 | -40.352 |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 56.70 | 56.70 | 56.70 | 56.70 | 4,820 |
| 22/04/24 | 55.90 | 56.39 | 55.67 | 56.0126 | 327,293 |
| 19/04/24 | 56.06 | 56.09 | 55.46 | 55.59 | 118,415 |
| 18/04/24 | 56.35 | 56.59 | 56.00 | 56.10 | 144,535 |
| 17/04/24 | 56.73 | 56.73 | 56.03 | 56.15 | 110,627 |
| 16/04/24 | 56.56 | 56.775 | 56.36 | 56.44 | 153,410 |
| 15/04/24 | 57.74 | 57.74 | 56.48 | 56.61 | 138,361 |
| 12/04/24 | 57.62 | 57.62 | 57.11 | 57.31 | 127,700 |
| 11/04/24 | 57.75 | 58.18 | 57.4084 | 58.08 | 96,483 |
| 10/04/24 | 57.54 | 57.76 | 57.41 | 57.56 | 114,226 |
|
|
||||
|
|
||||
|
|