| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.27▲ | 16.36▼ | 16.32▲ | 15.88▲ | 15.37▲ |
| MA10 | 16.35▼ | 16.24▲ | 16.15▲ | 15.64▲ | 14.74▲ |
| MA20 | 16.19▲ | 16.08▲ | 15.90▲ | 14.96▲ | 13.88▲ |
| MA50 | 16.01▲ | 15.67▲ | 15.23▲ | 14.09▲ | 15.10▲ |
| MA100 | 15.48▲ | 14.92▲ | 14.78▲ | 13.81▲ | 16.42▼ |
| MA200 | 14.91▲ | 14.40▲ | 13.88▲ | 14.74▲ | 16.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.001▲ | 0.024▲ | 0.099▲ | 0.427▲ |
| RSI | 58.381▲ | 61.085▲ | 63.626▲ | 71.832▲ | 65.143▲ |
| STOCH | 45.621 | 78.723 | 85.480▲ | 81.725▲ | 88.474▲ |
| WILL %R | -29.204 | -23.077▲ | -15.640▲ | -5.946▲ | -3.654▲ |
| CCI | 27.160 | 69.874 | 67.576 | 123.150▲ | 142.333▲ |
|
Wednesday, July 09, 2025 02:02 PM
FONAR Corporation (NASDAQ: FONR) ("FONAR"), The Inventor of MR Scanning™, today announced that its board of directors (the "Board") received a preliminary, non-binding proposal letter, dated July 7, ...
|
|
Wednesday, May 21, 2025 09:54 AM
FONR’s diluted net income per common share available to stockholders surged 37% to $0.37, up from $0.27 in the third quarter of fiscal 2024. (Find the latest EPS estimates and surprises on Zacks ...
|
|
Friday, March 14, 2025 06:45 AM
Forestar Group Inc. (NYSE:FOR) stock is down 14.62% year-to-date. Overall FOR ranks 9th on our list of the real estate stocks that are plunging in 2025. While we acknowledge the potential of FOR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 16.12 | 16.515 | 16.12 | 16.35 | 47,573 |
| 11/07/25 | 16.10 | 16.10 | 15.81 | 15.85 | 43,778 |
| 10/07/25 | 15.96 | 16.28 | 15.67 | 16.14 | 89,515 |
| 09/07/25 | 15.70 | 15.70 | 15.3035 | 15.46 | 14,154 |
| 08/07/25 | 15.62 | 15.8077 | 15.48 | 15.59 | 14,715 |
| 07/07/25 | 15.48 | 15.79 | 15.33 | 15.46 | 20,200 |
| 03/07/25 | 15.32 | 15.85 | 15.32 | 15.60 | 14,447 |
| 02/07/25 | 15.59 | 15.59 | 14.98 | 15.41 | 28,744 |
| 01/07/25 | 14.90 | 15.95 | 14.7706 | 15.62 | 55,571 |
| 30/06/25 | 14.88 | 14.96 | 14.718 | 14.96 | 24,747 |
|
|
||||
|
|
||||
|
|