| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.11▼ | 16.10▲ | 16.15▼ | 16.39▼ | 18.19▼ |
| MA10 | 16.10▲ | 16.25▼ | 16.35▼ | 16.69▼ | 20.31▼ |
| MA20 | 16.29▼ | 16.62▼ | 16.65▼ | 18.27▼ | 20.15▼ |
| MA50 | 16.75▼ | 17.28▼ | 17.57▼ | 20.77▼ | 17.91▼ |
| MA100 | 17.71▼ | 18.87▼ | 19.39▼ | 20.22▼ | 17.05▼ |
| MA200 | 19.37▼ | 20.53▼ | 20.92▼ | 18.06▼ | 17.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.015▼ | -0.004▼ | -0.146▼ | -0.747▼ |
| RSI | 38.086▼ | 32.763▼ | 31.702▼ | 22.217▼ | 35.139▼ |
| STOCH | 40.251 | 10.034▼ | 10.762▼ | 4.148▼ | 19.642▼ |
| WILL %R | -70.370 | -93.103▼ | -93.103▼ | -97.608▼ | -98.758▼ |
| CCI | -12.213 | -62.593 | -73.670 | -90.660 | -154.692▼ |
| ▼ RSI&STOCH | $FONR Oversold RSI + Stochastic | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
With 50% institutional ownership, FONAR Corporation (NASDAQ:FONR) is a favorite amongst the big guns
Wednesday, April 24, 2024 01:44 AM
one can better assess the future performance of a company Every investor in FONAR Corporation (NASDAQ:FONR) should be aware of the most powerful shareholder groups. We can see that institutions own ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 16.29 | 16.29 | 16.02 | 16.10 | 14,748 |
| 23/04/24 | 16.20 | 16.63 | 16.00 | 16.01 | 14,603 |
| 22/04/24 | 16.59 | 16.85 | 16.14 | 16.20 | 20,837 |
| 19/04/24 | 17.005 | 17.035 | 16.80 | 16.81 | 5,681 |
| 18/04/24 | 17.09 | 17.09 | 16.50 | 16.825 | 19,269 |
| 17/04/24 | 16.80 | 17.1267 | 16.52 | 16.52 | 15,532 |
| 16/04/24 | 17.00 | 17.065 | 16.50 | 16.79 | 15,156 |
| 15/04/24 | 17.25 | 17.43 | 16.64 | 16.83 | 27,471 |
| 12/04/24 | 17.64 | 18.5833 | 17.09 | 17.16 | 19,874 |
| 11/04/24 | 18.06 | 18.475 | 17.32 | 17.64 | 28,737 |
|
|
||||
|
|
||||
|
|