| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.19▼ | 15.19▼ | 15.19▼ | 15.47▼ | 15.60▼ |
| MA10 | 15.22▼ | 15.23▼ | 15.30▼ | 15.70▼ | 16.09▼ |
| MA20 | 15.52▼ | 15.56▼ | 15.60▼ | 15.80▼ | 16.58▼ |
| MA50 | 15.70▼ | 15.73▼ | 15.77▼ | 16.34▼ | 16.88▼ |
| MA100 | 15.83▼ | 15.98▼ | 16.08▼ | 16.71▼ | 16.45▼ |
| MA200 | 16.04▼ | 16.44▼ | 16.57▼ | 16.80▼ | 17.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.046▼ | -0.055▼ | -0.052▼ | -0.178▼ |
| RSI | 34.384▼ | 35.340▼ | 34.532▼ | 27.750▼ | 36.646▼ |
| STOCH | 13.541▼ | 10.875▼ | 10.334▼ | 20.728 | 10.233▼ |
| WILL %R | -95.294▼ | -95.556▼ | -95.556▼ | -97.015▼ | -98.340▼ |
| CCI | -75.824 | -71.907 | -75.665 | -191.736▼ | -162.052▼ |
|
Tuesday, October 03, 2023 08:22 AM
London’s stock market “can actually do better than Nasdaq” in some areas, Jeremy Hunt said today, as the government and regulators scramble to boost the appeal of the City amid a drop in public ...
|
|
Tuesday, October 03, 2023 05:03 AM
Super League (Nasdaq: SLE), a global leader in providing immersive experiences across the world's largest digital social platforms, today announced preliminary ...
|
|
Monday, October 02, 2023 03:08 PM
For more crisp and insightful business and economic news, subscribe to The Daily Upside newsletter. It's completely free and we guarantee you'll learn something new every day. Want to buy a brand new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 15.09 | 15.13 | 15.09 | 15.13 | 7,091 |
| 02/10/23 | 15.18 | 15.34 | 15.1756 | 15.20 | 10,312 |
| 29/09/23 | 15.9291 | 15.9291 | 15.12 | 15.40 | 22,824 |
| 28/09/23 | 15.73 | 15.99 | 15.73 | 15.85 | 11,068 |
| 27/09/23 | 15.80 | 15.99 | 15.76 | 15.78 | 7,500 |
| 26/09/23 | 15.90 | 15.99 | 15.80 | 15.80 | 3,700 |
| 25/09/23 | 15.87 | 15.9838 | 15.87 | 15.91 | 2,098 |
| 22/09/23 | 15.96 | 16.05 | 15.75 | 15.96 | 2,637 |
| 21/09/23 | 15.98 | 16.22 | 15.76 | 15.93 | 12,600 |
| 20/09/23 | 16.05 | 16.21 | 15.99 | 16.02 | 9,400 |
|
|
||||
|
|
||||
|
|