FONAR Corporation (FONR) Stock Price

15.13 ▼ -0.07 (-0.46%)
Open: 15.09 Vol: 7.09K Day's range: 15.09 - 15.13 Oct 03, 15:22 EDT
IEX Real-Time Quote
Loading chart ...
FONR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.19▼ 15.19▼ 15.19▼ 15.47▼ 15.60▼
MA10 15.22▼ 15.23▼ 15.30▼ 15.70▼ 16.09▼
MA20 15.52▼ 15.56▼ 15.60▼ 15.80▼ 16.58▼
MA50 15.70▼ 15.73▼ 15.77▼ 16.34▼ 16.88▼
MA100 15.83▼ 15.98▼ 16.08▼ 16.71▼ 16.45▼
MA200 16.04▼ 16.44▼ 16.57▼ 16.80▼ 17.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.046▼ -0.055▼ -0.052▼ -0.178▼
RSI 34.384▼ 35.340▼ 34.532▼ 27.750▼ 36.646▼
STOCH 13.541▼ 10.875▼ 10.334▼ 20.728     10.233▼
WILL %R -95.294▼ -95.556▼ -95.556▼ -97.015▼ -98.340▼
CCI -75.824     -71.907     -75.665     -191.736▼ -162.052▼
Latest Filters Detected On FONR
RSI $FONR RSI(14) Crossed Below 30 Set Alert
CDL $FONR Doji Star Candlestick Pattern Detected Set Alert
CDL $FONR Doji Candlestick Pattern Detected Set Alert
FONAR Corporation News
Tuesday, October 03, 2023 08:22 AM
London’s stock market “can actually do better than Nasdaq” in some areas, Jeremy Hunt said today, as the government and regulators scramble to boost the appeal of the City amid a drop in public ...
Tuesday, October 03, 2023 05:03 AM
Super League (Nasdaq: SLE), a global leader in providing immersive experiences across the world's largest digital social platforms, today announced preliminary ...
Monday, October 02, 2023 03:08 PM
For more crisp and insightful business and economic news, subscribe to The Daily Upside newsletter. It's completely free and we guarantee you'll learn something new every day. Want to buy a brand new ...
FONR historical stock data
date open high low close volume
03/10/23 15.09 15.13 15.09 15.13 7,091
02/10/23 15.18 15.34 15.1756 15.20 10,312
29/09/23 15.9291 15.9291 15.12 15.40 22,824
28/09/23 15.73 15.99 15.73 15.85 11,068
27/09/23 15.80 15.99 15.76 15.78 7,500
26/09/23 15.90 15.99 15.80 15.80 3,700
25/09/23 15.87 15.9838 15.87 15.91 2,098
22/09/23 15.96 16.05 15.75 15.96 2,637
21/09/23 15.98 16.22 15.76 15.93 12,600
20/09/23 16.05 16.21 15.99 16.02 9,400
Quote Details
52wk Low:15.02
52wk High:19.00
Vol:7.09K
Avg Vol(3m):127.4K
1Y Chng:-2.45%
1M Chng:-7.80%
Add to Watch List