| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.48▲ | 18.50 | 18.50▼ | 18.45▲ | 17.17▲ |
| MA10 | 18.48▲ | 18.43▲ | 18.43▲ | 18.01▲ | 16.29▲ |
| MA20 | 18.42▲ | 18.41▲ | 18.38▲ | 17.10▲ | 17.33▲ |
| MA50 | 18.30▲ | 17.98▲ | 17.72▲ | 16.07▲ | 17.71▲ |
| MA100 | 17.74▲ | 17.10▲ | 16.84▲ | 17.59▲ | 17.21▲ |
| MA200 | 16.89▲ | 16.25▲ | 16.13▲ | 18.01▲ | 17.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.026▼ | -0.040▼ | 0.165▲ | 0.199▲ |
| RSI | 58.906▲ | 60.288▲ | 61.375▲ | 75.529▲ | 56.498▲ |
| STOCH | 55.827 | 74.790 | 72.840 | 93.381▲ | 72.224 |
| WILL %R | -25.532 | -22.222▲ | -21.053▲ | -5.597▲ | -3.240▲ |
| CCI | 63.872 | 79.340 | 65.128 | 85.079 | 204.321▲ |
| CDL | $FONR Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, July 24, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 18.3157 | 18.53 | 18.3157 | 18.53 | 5,876 |
| 25/07/24 | 18.50 | 18.58 | 18.18 | 18.49 | 9,416 |
| 24/07/24 | 18.64 | 18.64 | 17.99 | 18.45 | 5,526 |
| 23/07/24 | 18.085 | 18.68 | 18.085 | 18.52 | 11,058 |
| 22/07/24 | 18.29 | 18.44 | 17.88 | 18.27 | 28,381 |
| 19/07/24 | 17.7153 | 18.20 | 17.5983 | 18.20 | 16,842 |
| 18/07/24 | 17.43 | 17.86 | 17.425 | 17.80 | 23,674 |
| 17/07/24 | 17.305 | 17.69 | 17.26 | 17.69 | 15,385 |
| 16/07/24 | 16.85 | 17.49 | 16.85 | 17.38 | 25,171 |
| 15/07/24 | 16.60 | 16.90 | 16.5825 | 16.80 | 15,994 |
|
|
||||
|
|
||||
|
|