FONAR Corporation (FONR) Stock Price

16.81 ▼ -0.015 (-0.09%)
Open: 17.005 Vol: 5.68K Day's range: 16.80 - 17.035 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FONR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.91▲ 16.94▲ 16.94▲ 16.76▲ 19.43▼
MA10 16.95▲ 16.98▲ 17.00▲ 17.45▼ 21.00▼
MA20 16.95▲ 17.02▼ 17.09▼ 19.15▼ 20.34▼
MA50 17.30▼ 17.90▼ 18.22▼ 21.03▼ 17.92▼
MA100 18.32▼ 19.46▼ 19.88▼ 20.32▼ 17.05▼
MA200 19.91▼ 20.85▼ 21.24▼ 18.07▼ 17.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.062▲ 0.078▲ -0.235▼ -0.603▼
RSI 47.776▼ 42.879▼ 41.296▼ 24.353▼ 37.579▼
STOCH 42.607     54.205     57.182     5.613▼ 29.107    
WILL %R -35.417     -30.088     -32.479     -92.051▼ -95.894▼
CCI 35.872     61.215     49.615     -77.216     -157.881▼
Latest Filters Detected On FONR
CDL $FONR Matching Low Candlestick Pattern Detected Set Alert
FONAR Corporation News
Friday, April 19, 2024 09:00 AM
Brookfield Corp. engages in the management of public and private investment products and services for institutional and retail clients. It operates through the following business segments ...
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
FONR historical stock data
date open high low close volume
19/04/24 17.005 17.035 16.80 16.81 5,681
18/04/24 17.09 17.09 16.50 16.825 19,269
17/04/24 16.80 17.1267 16.52 16.52 15,532
16/04/24 17.00 17.065 16.50 16.79 15,156
15/04/24 17.25 17.43 16.64 16.83 27,471
12/04/24 17.64 18.5833 17.09 17.16 19,874
11/04/24 18.06 18.475 17.32 17.64 28,737
10/04/24 19.01 19.02 17.44 18.06 43,032
09/04/24 18.74 19.88 18.74 19.10 33,085
08/04/24 19.36 20.1799 18.62 18.75 12,478
Quote Details
52wk Low:12.13
52wk High:24.05
Vol:5.68K
Avg Vol(3m):399.9K
1Y Chng:+1.76%
1M Chng:-25.78%
Add to Watch List