VanEck Vectors Investment Grade Floating Rate ETF (FLTR) Stock Price

25.37 ▲ +0.01 (+0.04%)
Open: 25.37 Vol: 175.81K Day's range: 25.36 - 25.3901 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.37▲ 25.37▲ 25.37▲ 25.36▲ 25.32▲
MA10 25.36▲ 25.36▲ 25.36▲ 25.35▲ 25.30▲
MA20 25.33▲ 25.33▲ 25.33▲ 25.32▲ 25.26▲
MA50 25.31▲ 25.31▲ 25.31▲ 25.30▲ 24.95▲
MA100 25.30▲ 25.28▲ 25.28▲ 25.26▲ 25.09▲
MA200 25.27▲ 25.22▲ 25.18▲ 25.07▲ 25.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.004▲ 0.004▲ -0.004▼
RSI 68.278▲ 67.178▲ 67.096▲ 66.765▲ 65.057▲
STOCH 92.424▲ 92.424▲ 92.424▲ 77.984     86.862▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.736▲ -8.735▲
CCI 195.699▲ 180.072▲ 180.072▲ 102.656▲ 168.723▲
Latest Filters Detected On FLTR
BREAK $FLTR Price Breaks 10 Days High Set Alert
VanEck Vectors Investment Grade Floating Rate ETF News
FLTR historical stock data
date open high low close volume
22/01/21 25.37 25.3901 25.36 25.37 175,808
21/01/21 25.38 25.39 25.35 25.36 306,228
20/01/21 25.38 25.38 25.35 25.36 197,129
19/01/21 25.35 25.39 25.34 25.37 272,351
15/01/21 25.36 25.365 25.332 25.35 206,853
14/01/21 25.35 25.36 25.335 25.35 317,396
13/01/21 25.35 25.355 25.3273 25.34 255,253
12/01/21 25.35 25.355 25.329 25.35 511,404
11/01/21 25.32 25.35 25.302 25.33 155,113
08/01/21 25.31 25.33 25.30 25.31 167,735
Quote Details
52wk Low:19.42
52wk High:25.45
Vol:175.81K
Avg Vol(3m):4.8M
1Y Chng:-0.12%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00