VanEck Vectors Investment Grade Floating Rate ETF (FLTR) Stock Price

25.47 ▼ -0.06 (-0.24%)
Open: 25.46 Vol: 772.79K Day's range: 25.45 - 25.47 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.46▲ 25.46▲ 25.46▲ 25.51▼ 25.45▲
MA10 25.46▲ 25.46▲ 25.48▼ 25.50▼ 25.47▲
MA20 25.47▼ 25.50▼ 25.50▼ 25.47▲ 25.50▼
MA50 25.51▼ 25.51▼ 25.50▼ 25.48▼ 25.49▼
MA100 25.51▼ 25.50▼ 25.48▼ 25.50▼ 25.47▲
MA200 25.51▼ 25.46▲ 25.46▲ 25.50▼ 25.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.007▼ 0.006▲ -0.005▼
RSI 25.512▼ 30.915▼ 30.563▼ 47.748▼ 48.168▼
STOCH 83.333▲ 40.000     11.111▼ 85.648▲ 40.901    
WILL %R 0.000▲ -86.667▼ -86.667▼ -60.000     -50.826    
CCI 42.424     -38.985     -60.294     -47.031     -15.501    
Latest Filters Detected On FLTR
RSI $FLTR RSI(14) Crossed Below 50 Set Alert
MA $FLTR Price Crossed Below MA(200) Set Alert
MA $FLTR Price Crossed Below MA(50) Set Alert
MA $FLTR Price Crossed Below MA(13) Set Alert
MA $FLTR Price Crossed Below MA(7) Set Alert
CDL $FLTR Hammer Candlestick Pattern Detected Set Alert
VanEck Vectors Investment Grade Floating Rate ETF News
FLTR historical stock data
date open high low close volume
01/05/26 25.46 25.47 25.45 25.47 772,788
30/04/26 25.52 25.53 25.516 25.53 490,660
29/04/26 25.525 25.53 25.51 25.52 395,601
28/04/26 25.52 25.52 25.51 25.52 299,867
27/04/26 25.52 25.52 25.51 25.52 354,588
24/04/26 25.51 25.52 25.50 25.52 737,222
23/04/26 25.48 25.50 25.475 25.50 603,930
22/04/26 25.48 25.48 25.47 25.48 671,479
21/04/26 25.48 25.48 25.45 25.45 583,122
20/04/26 25.46 25.48 25.45 25.48 961,006
Quote Details
52wk Low:25.31
52wk High:25.59
Vol:772.79K
Avg Vol(3m):11.4M
1Y Chng:+0.16%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00