| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.48▲ | 25.48▲ | 25.47▲ | 25.45▲ | 25.45▲ |
| MA10 | 25.47▲ | 25.47▲ | 25.46▲ | 25.45▲ | 25.43▲ |
| MA20 | 25.46▲ | 25.46▲ | 25.46▲ | 25.43▲ | 25.35▲ |
| MA50 | 25.46▲ | 25.45▲ | 25.44▲ | 25.42▲ | 25.26▲ |
| MA100 | 25.45▲ | 25.44▲ | 25.43▲ | 25.33▲ | 25.09▲ |
| MA200 | 25.44▲ | 25.43▲ | 25.42▲ | 25.27▲ | 25.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.003▲ | 0.004▲ | 0.007▲ |
| RSI | 76.810▲ | 72.826▲ | 75.557▲ | 62.848▲ | 60.699▲ |
| STOCH | 80.556▲ | 89.683▲ | 76.190 | 65.952 | 73.996 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.111▲ | -10.345▲ |
| CCI | 96.855 | 109.385▲ | 165.041▲ | 197.484▲ | 99.819 |
|
Thursday, April 25, 2024 12:16 PM
High dividends equal high yields and a reliable cash flow. People who have current income as a primary investment objective are especially attracted to exchange-traded funds, or ETFs, that pay ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:10 AM
A weak performance from the heavyweight mining sector wasn't enough to stop the FTSE 100 from reaching a new record high on Tuesday, as London's blue-chip index rose for the fifth straight day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 25.46 | 25.49 | 25.45 | 25.48 | 436,308 |
| 24/04/24 | 25.46 | 25.46 | 25.44 | 25.46 | 911,092 |
| 23/04/24 | 25.46 | 25.47 | 25.45 | 25.45 | 913,482 |
| 22/04/24 | 25.44 | 25.45 | 25.43 | 25.45 | 1,177,027 |
| 19/04/24 | 25.44 | 25.44 | 25.43 | 25.43 | 402,014 |
| 18/04/24 | 25.46 | 25.46 | 25.42 | 25.43 | 1,290,642 |
| 17/04/24 | 25.44 | 25.45 | 25.42 | 25.44 | 1,014,591 |
| 16/04/24 | 25.43 | 25.44 | 25.42 | 25.43 | 2,016,398 |
| 15/04/24 | 25.44 | 25.45 | 25.42 | 25.45 | 856,827 |
| 12/04/24 | 25.43 | 25.45 | 25.42 | 25.43 | 1,175,300 |
|
|
||||
|
|
||||
|
|