First Trust S&P REIT Index Fund (FRI) Stock Price

24.19 ▼ -0.24 (-0.98%)
Open: 24.17 Vol: 2.44K Day's range: 24.17 - 24.19 Apr 25, 11:06 EDT
IEX Real-Time Quote
Loading chart ...
FRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.30▼ 24.30▼ 24.30▼ 24.24▼ 24.82▼
MA10 24.24▼ 24.24▼ 24.20▼ 24.19▼ 25.25▼
MA20 24.08▲ 24.09▲ 24.06▲ 24.78▼ 25.50▼
MA50 24.26▼ 24.49▼ 24.71▼ 25.26▼ 24.56▼
MA100 24.90▼ 25.09▼ 25.17▼ 25.43▼ 24.88▼
MA200 25.18▼ 25.36▼ 25.03▼ 24.58▼ 25.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.058▲ 0.074▲ -0.029▼ -0.220▼
RSI 50.638▲ 47.489▼ 45.303▼ 39.785▼ 43.451▼
STOCH 72.234     72.234     80.706▲ 30.868     34.494    
WILL %R -44.000     -44.000     -37.931     -80.095▼ -83.333▼
CCI 16.179     14.987     29.502     -46.644     -195.741▼
Latest Filters Detected On FRI
CDL $FRI Doji Candlestick Pattern Detected Set Alert
First Trust S&P REIT Index Fund News
Thursday, April 25, 2024 07:18 AM
However, the Nifty Bank lot size will remain at 15. For Nifty 50, “all contracts i.e. weekly, monthly, quarterly and half yearly expires that will be introduced on available for trading on April 26 ...
Thursday, April 25, 2024 12:19 AM
Key upcoming U.S. economic data, including today’s Q1 GDP report and the Personal Consumption Expenditures (PCE) Price Index on Friday, are likely to influence silver’s price movements as traders look ...
Wednesday, April 24, 2024 06:05 PM
Here, we'll highlight three Dividend Aristocrats worth picking up anytime the market gets shaky.
FRI historical stock data
date open high low close volume
25/04/24 24.17 24.19 24.17 24.19 2,437
24/04/24 24.33 24.45 24.206 24.43 31,928
23/04/24 24.22 24.4764 24.22 24.4443 34,602
22/04/24 24.09 24.23 23.9214 24.1892 39,291
19/04/24 23.89 24.0198 23.89 23.9646 13,311
18/04/24 23.89 23.96 23.77 23.85 9,005
17/04/24 23.90 24.015 23.81 23.82 25,133
16/04/24 24.08 24.20 24.01 24.02 19,625
15/04/24 24.92 24.92 24.22 24.33 28,868
12/04/24 24.85 24.90 24.68 24.71 14,800
Quote Details
52wk Low:21.21
52wk High:26.75
Vol:2.44K
Avg Vol(3m):498.1K
1Y Chng:-0.56%
1M Chng:-6.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00