| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.11▼ | 30.10▼ | 30.10▼ | 30.15▼ | 29.78▲ |
| MA10 | 30.09▼ | 30.07▼ | 30.06▼ | 29.98▼ | 30.28▼ |
| MA20 | 29.98▼ | 29.93▼ | 29.89▼ | 29.73▲ | 31.25▼ |
| MA50 | 29.72▲ | 29.70▲ | 29.78▲ | 30.49▼ | 30.03▼ |
| MA100 | 30.19▼ | 30.66▼ | 30.91▼ | 31.27▼ | 28.74▲ |
| MA200 | 31.14▼ | 31.11▼ | 31.04▼ | 30.47▼ | 27.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.003▲ | 0.022▲ | 0.104▲ | -0.304▼ |
| RSI | 46.357▼ | 47.649▼ | 48.095▼ | 46.724▼ | 43.310▼ |
| STOCH | 71.795 | 71.795 | 67.970 | 75.033 | 20.954 |
| WILL %R | -100.000▼ | -83.333▼ | -56.338 | -50.442 | -80.313▼ |
| CCI | -164.646▼ | -132.445▼ | -49.398 | -6.476 | -58.040 |
|
Friday, October 23, 2026 01:15 PM
Stocks fell on Wall Street under increasing pressure from rising oil prices. The S&P 500 lost 0.5% Friday. The Dow Jones Industrial Average gave back 1.2%.
|
|
Friday, October 23, 2026 07:00 AM
Stocks fell on Friday, capping a volatile week.
|
|
Monday, July 06, 2026 11:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 29.85 | 29.85 | 29.85 | 29.85 | 28,680 |
| 27/10/26 | 30.23 | 30.23 | 30.0048 | 30.08 | 32,492 |
| 26/10/26 | 30.23 | 30.42 | 30.23 | 30.37 | 22,500 |
| 23/10/26 | 30.30 | 30.30 | 30.04 | 30.21 | 18,800 |
| 22/10/26 | 29.86 | 30.26 | 29.85 | 30.26 | 28,300 |
| 21/10/26 | 30.15 | 30.15 | 29.85 | 29.87 | 62,900 |
| 20/10/26 | 29.68 | 30.09 | 29.68 | 30.08 | 60,700 |
| 19/10/26 | 29.79 | 29.79 | 29.525 | 29.54 | 203,563 |
| 16/10/26 | 29.91 | 30.0598 | 29.7228 | 29.85 | 118,183 |
| 15/10/26 | 29.82 | 29.84 | 29.65 | 29.74 | 101,100 |
|
|
||||
|
|
||||
|
|