First Trust S&P REIT Index Fund (FRI) Stock Price

32.9717 ▼ -0.1983 (-0.60%)
Open: 33.21 Vol: 18.68K Day's range: 32.955 - 33.21 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.29▼ 33.27▼ 33.27▼ 33.05▼ 32.63▲
MA10 33.21▼ 32.99▲ 32.99▲ 32.92▲ 32.03▲
MA20 32.80▲ 32.54▲ 32.53▲ 32.45▲ 31.00▲
MA50 32.27▲ 32.15▲ 32.09▲ 31.74▲ 29.33▲
MA100 31.85▲ 31.61▲ 31.52▲ 30.77▲ 28.57▲
MA200 31.29▲ 30.73▲ 30.62▲ 29.48▲ 26.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.073▲ 0.069▲ 0.038▲ 0.148▲
RSI 64.542▲ 65.505▲ 65.190▲ 60.660▲ 64.649▲
STOCH 76.458     85.693▲ 85.693▲ 72.645     90.841▲
WILL %R -22.500▲ -13.235▲ -13.235▲ -25.873     -14.543▲
CCI 26.801     73.402     73.402     67.332     141.937▲
Latest Filters Detected On FRI
CDL $FRI Marubozu Candlestick Pattern Detected Set Alert
First Trust S&P REIT Index Fund News
Jim Cramer May Like Applied Digital, But Stock Still Plummets 6% on Friday
Friday, July 17, 2026 04:27 AM
Applied Digital Corporation (NASDAQ: APLD) shares are trading lower by almost 6% on Friday as risk appetite cools across growth names and traders digest fresh TV commentary that frames the stock as a ...
The second-biggest stock sale in history hits the Nasdaq Friday, and chip stocks are ripping
Monday, July 06, 2026 11:50 AM
SK Hynix, the world's second-largest memory-chip maker, is coming to the NASDAQ on Friday with the largest stock sale anyone has priced in years, and the chip complex is already pricing it in. CNBC's ...
SK Hynix to list on Nasdaq on Friday
Monday, July 06, 2026 07:21 AM
CNBC’s Kristina Partsinevelos reports on memory chip maker SK Hynix's plans to list on the Nasdaq on Friday.
FRI historical stock data
date open high low close volume
29/07/26 33.21 33.21 32.955 32.9717 18,676
28/07/26 33.44 33.44 33.17 33.17 55,692
27/07/26 33.35 33.35 33.14 33.1819 16,477
24/07/26 32.90 33.37 32.90 33.342 235,929
23/07/26 32.61 32.795 32.5595 32.6011 36,517
22/07/26 32.91 32.91 32.5902 32.6393 22,859
21/07/26 32.80 32.88 32.77 32.88 18,180
20/07/26 32.82 32.86 32.66 32.735 83,085
17/07/26 32.91 33.12 32.7382 32.86 8,146
16/07/26 32.10 32.8039 32.10 32.8039 16,486
Quote Details
52wk Low:26.506
52wk High:33.44
Vol:18.68K
Avg Vol(3m):565K
1Y Chng:+22.84%
1M Chng:+4.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00