| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.51▲ | 30.51▲ | 30.51▲ | 30.39▲ | 30.11▲ |
| MA10 | 30.48▲ | 30.48▲ | 30.48▲ | 30.49▲ | 29.56▲ |
| MA20 | 30.53▲ | 30.49▲ | 30.48▲ | 29.87▲ | 28.93▲ |
| MA50 | 30.65▼ | 30.36▲ | 30.11▲ | 29.59▲ | 28.12▲ |
| MA100 | 29.87▲ | 29.73▲ | 29.72▲ | 28.75▲ | 27.93▲ |
| MA200 | 29.76▲ | 29.32▲ | 29.04▲ | 28.21▲ | 26.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.016▼ | -0.029▼ | 0.043▲ | 0.157▲ |
| RSI | 56.501▲ | 57.568▲ | 58.634▲ | 62.967▲ | 62.201▲ |
| STOCH | 71.064 | 58.784 | 49.286 | 53.974 | 66.204 |
| WILL %R | 0.000▲ | -26.667 | -26.667 | -22.981▲ | -10.914▲ |
| CCI | 190.342▲ | 98.321 | 116.003▲ | 45.196 | 101.281▲ |
|
Monday, April 27, 2026 05:00 PM
Qualcomm surged 7% on an OpenAI AI chip deal while the Nasdaq dipped 0.30% Monday as Hormuz tension and stalled Iran talks pushed oil higher and reset inflation expectations.
|
|
Friday, March 06, 2026 10:58 AM
Escalating conflict in Iran has blocked shipping lanes at the Strait of Hormuz, sending crude oil prices up about 35% for the week. Financial stocks and basic materials producers took the biggest hits ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 30.44 | 30.6299 | 30.26 | 30.60 | 42,429 |
| 27/04/26 | 30.41 | 30.5099 | 30.31 | 30.35 | 19,807 |
| 24/04/26 | 30.49 | 30.68 | 30.42 | 30.42 | 18,415 |
| 23/04/26 | 30.22 | 30.49 | 30.22 | 30.49 | 25,091 |
| 22/04/26 | 30.57 | 30.60 | 30.03 | 30.0963 | 21,537 |
| 21/04/26 | 30.95 | 30.95 | 30.44 | 30.5152 | 19,644 |
| 20/04/26 | 30.78 | 30.97 | 30.78 | 30.94 | 186,885 |
| 17/04/26 | 30.59 | 30.89 | 30.52 | 30.86 | 26,496 |
| 16/04/26 | 30.23 | 30.45 | 30.23 | 30.45 | 40,994 |
| 15/04/26 | 30.13 | 30.21 | 29.98 | 30.21 | 11,120 |
|
|
||||
|
|
||||
|
|