First Trust S&P REIT Index Fund (FRI) Stock Price

31.85 ▲ +0.31 (+0.98%)
Open: 31.66 Vol: 8.73K Day's range: 31.66 - 31.89 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.39▲ 31.39▲ 31.39▲ 31.42▲ 31.12▲
MA10 31.10▲ 31.10▲ 31.07▲ 31.02▲ 30.85▲
MA20 31.06▲ 31.10▲ 31.12▲ 31.03▲ 29.97▲
MA50 30.97▲ 30.97▲ 30.91▲ 30.64▲ 28.59▲
MA100 30.81▲ 30.72▲ 30.40▲ 29.83▲ 28.25▲
MA200 30.20▲ 30.06▲ 29.76▲ 28.82▲ 26.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.072▲ 0.060▲ 0.065▲ 0.145▲
RSI 60.115▲ 59.552▲ 58.876▲ 63.534▲ 65.145▲
STOCH 74.568     74.568     66.748     78.401     89.251▲
WILL %R -15.888▲ -15.888▲ -15.888▲ -2.395▲ -1.003▲
CCI 97.911     97.754     65.169     116.297▲ 96.746    
Latest Filters Detected On FRI
▲ BREAK $FRI Price Breaks 60 Days High Set Alert
▲ BREAK $FRI Price Breaks 30 Days High Set Alert
▲ BREAK $FRI Price Breaks 20 Days High Set Alert
▲ BREAK $FRI Price Breaks 10 Days High Set Alert
First Trust S&P REIT Index Fund News
CoreWeave and Nebius shares jump on Nasdaq 100 inclusion
Friday, June 12, 2026 12:59 PM
CoreWeave and Nebius shares jumped after Nasdaq said both AI infrastructure companies will join the Nasdaq 100 index later this month.
SpaceX IPO expected to set record when it goes public Friday
Friday, June 12, 2026 01:52 AM
SpaceX will go public on the NASDAQ Friday, likely to set a record as the most valuable IPO in history. NASDAQ is making a big play for IPOs, with new rules aimed at drawing in companies like SpaceX.
FRI historical stock data
date open high low close volume
12/06/26 31.66 31.89 31.66 31.85 8,726
11/06/26 31.59 31.724 31.45 31.54 12,261
10/06/26 31.57 31.74 31.50 31.5122 116,772
09/06/26 31.32 31.55 31.32 31.46 10,065
08/06/26 31.16 31.16 30.671 30.7277 10,773
05/06/26 30.79 31.32 30.79 31.161 9,196
04/06/26 30.80 30.82 30.58 30.82 9,741
03/06/26 30.38 30.68 30.38 30.46 12,730
02/06/26 30.31 30.40 30.22 30.3956 8,751
01/06/26 30.80 30.80 30.27 30.28 15,939
Quote Details
52wk Low:26.50
52wk High:31.89
Vol:8.73K
Avg Vol(3m):463.4K
1Y Chng:+17.22%
1M Chng:+3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00