| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.68▼ | 31.68▼ | 31.68▼ | 31.01▼ | 31.58▼ |
| MA10 | 31.92▼ | 31.89▼ | 31.87▼ | 31.22▼ | 32.05▼ |
| MA20 | 31.98▼ | 31.92▼ | 31.90▼ | 31.63▼ | 31.67▼ |
| MA50 | 32.05▼ | 32.21▼ | 32.20▼ | 32.06▼ | 29.76▲ |
| MA100 | 32.13▼ | 31.98▼ | 31.86▼ | 31.57▼ | 28.70▲ |
| MA200 | 31.61▼ | 31.23▼ | 30.92▲ | 30.09▲ | 26.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.085▼ | -0.083▼ | -0.091▼ | -0.240▼ |
| RSI | 18.678▼ | 25.027▼ | 27.584▼ | 32.875▼ | 48.239▼ |
| STOCH | 40.317 | 47.019 | 47.835 | 12.011▼ | 27.697 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.634▼ | -93.174▼ |
| CCI | -258.020▼ | -260.474▼ | -264.183▼ | -109.593▼ | -150.477▼ |
|
Friday, September 04, 2026 12:17 PM
August payrolls came in three times hotter than expected. Stocks barely flinched. What's going on?
|
|
Friday, August 07, 2026 03:39 AM
American Airlines Group Inc. (NASDAQ: AAL) stock traded lower on Friday as volatile oil markets and reduced forward earnings guidance weighed on the carrier. The Nasdaq is up 0.85% while the S&P 500 ...
|
|
Friday, July 17, 2026 04:27 AM
Applied Digital Corporation (NASDAQ: APLD) shares are trading lower by almost 6% on Friday as risk appetite cools across growth names and traders digest fresh TV commentary that frames the stock as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 30.96 | 30.96 | 30.78 | 30.86 | 9,918 |
| 10/09/26 | 31.00 | 31.11 | 30.69 | 30.76 | 22,828 |
| 09/09/26 | 31.21 | 31.25 | 30.90 | 30.95 | 16,400 |
| 08/09/26 | 31.12 | 31.39 | 31.12 | 31.24 | 21,100 |
| 04/09/26 | 31.36 | 31.52 | 31.2355 | 31.2355 | 13,473 |
| 03/09/26 | 31.43 | 31.44 | 31.24 | 31.43 | 34,760 |
| 02/09/26 | 31.44 | 31.44 | 31.14 | 31.27 | 12,475 |
| 01/09/26 | 31.37 | 31.55 | 31.31 | 31.41 | 21,772 |
| 31/08/26 | 31.57 | 31.57 | 31.21 | 31.39 | 18,601 |
| 28/08/26 | 31.96 | 31.96 | 31.63 | 31.63 | 11,449 |
|
|
||||
|
|
||||
|
|