| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.63▼ | 91.52▲ | 91.30▲ | 92.42▼ | 87.14▲ |
| MA10 | 91.49▲ | 91.08▲ | 91.31▲ | 90.39▲ | 77.92▲ |
| MA20 | 91.22▲ | 91.82▼ | 92.49▼ | 86.12▲ | 72.68▲ |
| MA50 | 91.81▼ | 92.29▼ | 91.00▲ | 76.34▲ | 63.12▲ |
| MA100 | 92.08▼ | 89.96▲ | 87.30▲ | 71.32▲ | 55.21▲ |
| MA200 | 89.65▲ | 85.68▲ | 79.91▲ | 64.87▲ | 46.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.041▲ | -0.292▼ | 0.235▲ | 2.190▲ |
| RSI | 54.589▲ | 46.807▼ | 48.446▼ | 70.768▲ | 79.228▲ |
| STOCH | 87.054▲ | 89.595▲ | 31.958 | 85.502▲ | 95.258▲ |
| WILL %R | -23.571▲ | -10.312▲ | -67.162 | -28.038 | -10.730▲ |
| CCI | 58.907 | 83.205 | -27.471 | 59.387 | 145.815▲ |
|
Thursday, April 16, 2026 09:59 AM
The Fund seeks to provide investment results that closely correspond to the performance of the FTSE Taiwan RIC Capped Index. The Fund invests at least 80% of its assets in the component securities of ...
|
|
Thursday, April 16, 2026 09:59 AM
The Fund seeks to provide investment results that closely correspond to the performance of the FTSE Taiwan RIC Capped Index. The Fund invests at least 80% of its assets in the component securities of ...
|
|
Thursday, April 02, 2026 02:46 PM
Franklin FTSE Taiwan ETF (FLTW) is a concentrated play on semiconductors and AI infrastructure, with 21.7% in TSMC and over 70% in tech. FLTW’s performance and risk profile are tightly linked to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 91.09 | 91.71 | 91.01 | 91.545 | 82,269 |
| 12/05/26 | 91.82 | 91.9816 | 89.5831 | 91.24 | 130,185 |
| 11/05/26 | 93.91 | 94.66 | 93.4101 | 94.66 | 61,313 |
| 08/05/26 | 92.325 | 93.33 | 92.325 | 93.19 | 290,589 |
| 07/05/26 | 92.45 | 92.45 | 91.30 | 91.48 | 247,274 |
| 06/05/26 | 91.27 | 92.125 | 90.845 | 92.03 | 55,359 |
| 05/05/26 | 89.29 | 89.98 | 89.05 | 89.50 | 108,486 |
| 04/05/26 | 87.84 | 88.15 | 86.83 | 87.14 | 219,203 |
| 01/05/26 | 86.54 | 87.79 | 86.54 | 86.76 | 137,094 |
| 30/04/26 | 85.47 | 86.67 | 84.94 | 86.36 | 138,289 |
|
|
||||
|
|
||||
|
|