| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.15▲ | 100.12▲ | 100.12▲ | 103.28▼ | 100.95▼ |
| MA10 | 100.01▲ | 100.55▼ | 100.88▼ | 103.37▼ | 95.19▲ |
| MA20 | 101.17▼ | 101.44▼ | 101.45▼ | 102.16▼ | 82.92▲ |
| MA50 | 101.85▼ | 103.15▼ | 104.02▼ | 94.02▲ | 68.84▲ |
| MA100 | 103.32▼ | 103.68▼ | 101.67▼ | 82.01▲ | 58.24▲ |
| MA200 | 103.99▼ | 102.15▼ | 99.33▲ | 71.55▲ | 48.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.072▼ | -0.092▼ | -0.737▼ | 1.862▲ |
| RSI | 41.776▼ | 40.562▼ | 39.835▼ | 50.985▲ | 67.687▲ |
| STOCH | 48.107 | 37.596 | 31.560 | 53.710 | 85.400▲ |
| WILL %R | -53.827 | -57.210 | -69.682 | -69.543 | -22.702▲ |
| CCI | -22.440 | -47.337 | -60.695 | -56.357 | 91.077 |
|
Monday, June 22, 2026 09:21 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 22, 2026 09:21 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 17, 2026 05:00 PM
The Fund seeks to provide investment results that closely correspond to the performance of the FTSE Taiwan RIC Capped Index. The Fund invests at least 80% of its assets in the component securities of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 98.75 | 100.6899 | 98.40 | 100.07 | 236,810 |
| 25/06/26 | 104.44 | 104.52 | 101.54 | 102.23 | 66,710 |
| 24/06/26 | 101.74 | 102.795 | 100.80 | 101.92 | 76,407 |
| 23/06/26 | 103.22 | 104.3567 | 102.67 | 102.86 | 193,905 |
| 22/06/26 | 109.86 | 110.185 | 109.06 | 109.34 | 223,836 |
| 18/06/26 | 106.27 | 107.6896 | 106.22 | 107.53 | 184,292 |
| 17/06/26 | 104.11 | 104.80 | 102.68 | 103.03 | 140,077 |
| 16/06/26 | 103.55 | 103.6397 | 101.625 | 101.65 | 219,372 |
| 15/06/26 | 103.98 | 104.36 | 103.52 | 104.25 | 1,220,557 |
| 12/06/26 | 99.97 | 100.9217 | 99.16 | 100.80 | 118,542 |
|
|
||||
|
|
||||
|
|