| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.75▼ | 41.68▼ | 41.68▼ | 41.81▼ | 43.11▼ |
| MA10 | 41.87▼ | 42.17▼ | 42.24▼ | 42.93▼ | 42.68▼ |
| MA20 | 42.67▼ | 43.02▼ | 43.07▼ | 43.36▼ | 41.41▼ |
| MA50 | 43.33▼ | 43.38▼ | 43.16▼ | 42.71▼ | 39.29▲ |
| MA100 | 42.77▼ | 42.15▼ | 41.91▼ | 41.29▼ | 37.22▲ |
| MA200 | 41.49▼ | 40.62▲ | 40.20▲ | 39.43▲ | 38.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.229▼ | -0.261▼ | -0.388▼ | -0.022▼ |
| RSI | 22.009▼ | 24.537▼ | 26.244▼ | 31.121▼ | 50.411▲ |
| STOCH | 19.721▼ | 9.323▼ | 8.530▼ | 6.783▼ | 71.868 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.378▼ | -53.609 |
| CCI | -122.186▼ | -122.357▼ | -117.897▼ | -145.188▼ | -12.605 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 41.24 | 41.33 | 40.96 | 41.021 | 20,400 |
| 18/04/24 | 41.97 | 42.00 | 41.75 | 41.8558 | 8,742 |
| 17/04/24 | 42.08 | 42.11 | 41.78 | 41.9215 | 78,498 |
| 16/04/24 | 41.58 | 41.77 | 41.39 | 41.64 | 52,700 |
| 15/04/24 | 43.19 | 43.24 | 42.57 | 42.59 | 55,400 |
| 12/04/24 | 43.65 | 43.71 | 43.27 | 43.28 | 32,700 |
| 11/04/24 | 44.12 | 44.175 | 43.86 | 44.17 | 24,900 |
| 10/04/24 | 44.21 | 44.21 | 43.93 | 44.122 | 26,900 |
| 09/04/24 | 44.67 | 44.72 | 44.475 | 44.65 | 12,800 |
| 08/04/24 | 44.03 | 44.105 | 43.99 | 44.06 | 13,645 |
|
|
||||
|
|
||||
|
|