Franklin FTSE Taiwan ETF (FLTW) Stock Price

100.15 ▲ +1.44 (+1.46%)
Open: 100.19 Vol: 6.34K Day's range: 99.91 - 100.56 Aug 11, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.00▲ 100.05▲ 100.05▲ 98.83▲ 96.01▲
MA10 100.22▼ 99.89▲ 99.52▲ 95.58▲ 99.25▲
MA20 99.87▲ 99.27▲ 99.10▲ 95.26▲ 92.88▲
MA50 99.13▲ 98.74▲ 97.53▲ 99.31▲ 74.90▲
MA100 98.89▲ 96.21▲ 95.04▲ 90.61▲ 61.81▲
MA200 98.30▲ 95.00▲ 97.25▲ 77.48▲ 50.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.063▲ -0.002▼ 0.939▲ -0.917▼
RSI 62.764▲ 64.083▲ 68.075▲ 56.354▲ 62.805▲
STOCH 16.312▼ 78.864     78.918     96.473▲ 44.039    
WILL %R -63.077     -19.477▲ -19.477▲ -2.706▲ -40.505    
CCI -43.641     52.639     78.800     105.326▲ 30.146    
Latest Filters Detected On FLTW
▲ MACD $FLTW MACD(12,26,9) Crossed Above Zero Set Alert
MA $FLTW Price Crossed Above MA(50) Set Alert
▲ BREAK $FLTW Price Breaks 20 Days High Set Alert
▲ BREAK $FLTW Price Breaks 10 Days High Set Alert
CDL $FLTW Doji Candlestick Pattern Detected Set Alert
Franklin FTSE Taiwan ETF News
Franklin FTSE Taiwan ETF
Friday, August 07, 2026 04:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Franklin FTSE Taiwan ETF
Thursday, January 08, 2026 04:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FLTW Latest After Hours Trades
Sunday, March 19, 2023 01:59 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
FLTW historical stock data
date open high low close volume
11/08/26 100.19 100.56 99.91 100.15 1,114,445
10/08/26 98.99 99.11 98.46 98.71 1,596,778
07/08/26 99.15 99.15 98.30 99.02 99,335
06/08/26 96.95 99.169 96.719 98.34 177,295
05/08/26 97.91 98.655 97.455 97.94 108,657
04/08/26 96.77 98.685 96.77 98.44 1,072,559
03/08/26 92.94 94.63 92.28 94.46 457,688
31/07/26 93.77 93.855 91.27 92.96 637,682
30/07/26 88.09 90.26 87.98 89.92 849,115
29/07/26 86.92 88.54 85.41 85.85 414,215
Quote Details
52wk Low:52.92
52wk High:110.185
Vol:6.34K
Avg Vol(3m):7.6M
1Y Chng:+81.93%
1M Chng:-5.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00