Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMAT | 49.98▲ | +0.23 (+0.46%) | 50.0413 | 49.22 | 84,562 |
| FMB | 50.685▼ | -0.15 (-0.30%) | 50.7561 | 50.665 | 162,725 |
| FMBH | 31.38▼ | -0.38 (-1.20%) | 31.84 | 30.425 | 58,100 |
| FMC | 57.80▼ | -0.60 (-1.03%) | 58.58 | 56.86 | 1,056,945 |
| FMCX | 27.6478▼ | -0.1392 (-0.50%) | 27.6478 | 27.56 | 1,600 |
| FMDE | 29.07▼ | -0.08 (-0.27%) | 29.1399 | 28.685 | 49,799 |
| FMED | 23.8256▼ | -0.2767 (-1.15%) | 24.01 | 23.63 | 5,853 |
| FMET | 27.42▼ | -0.25 (-0.90%) | 27.455 | 26.93 | 3,409 |
| FMF | 49.5006▼ | -0.0994 (-0.20%) | 49.6571 | 49.3715 | 9,903 |
| FMHI | 47.40▼ | -0.12 (-0.25%) | 47.52 | 47.33 | 29,100 |
| FMN | 10.99▼ | -0.06 (-0.54%) | 11.06 | 10.98 | 4,800 |
| FMNB | 12.16▼ | -0.22 (-1.78%) | 12.35 | 11.95 | 103,346 |
| FMNY | 26.555▼ | -0.1049 (-0.39%) | 26.59 | 26.55 | 2,515 |
| FMQQ | 12.0503▲ | +0.033 (+0.27%) | 12.0503 | 11.95 | 5,859 |
| FMS | 20.21▼ | -0.55 (-2.65%) | 20.39 | 20.18 | 392,354 |
| FMX | 115.11▼ | -0.79 (-0.68%) | 115.97 | 113.62 | 1,062,570 |
| FMY | 11.75▲ | +0.09 (+0.77%) | 11.75 | 11.62 | 1,500 |
| FN | 172.20▲ | +2.27 (+1.34%) | 172.94 | 167.38 | 278,655 |
| FNA | 8.97▼ | -0.67 (-6.95%) | 9.48 | 8.95 | 403,565 |
| FNB | 13.62▼ | -0.05 (-0.37%) | 13.67 | 13.41 | 2,621,301 |
| FNCB | 5.51▼ | -0.07 (-1.25%) | 5.51 | 5.30 | 2,610 |
| FNCL | 57.46▼ | -0.39 (-0.67%) | 57.58 | 56.92 | 45,687 |
| FND | 108.06▼ | -1.60 (-1.46%) | 108.245 | 105.13 | 1,158,899 |
| FNDA | 54.18▼ | -0.30 (-0.55%) | 54.27 | 53.56 | 207,332 |
| FNDB | 63.66▼ | -0.44 (-0.69%) | 63.765 | 63.13 | 18,625 |
| FNDC | 34.24▼ | -0.20 (-0.58%) | 34.29 | 33.9251 | 89,746 |
| FNDE | 28.00▲ | +0.15 (+0.54%) | 28.035 | 27.69 | 280,134 |
| FNDF | 34.76▼ | -0.15 (-0.43%) | 34.80 | 34.36 | 1,124,885 |
| FNDX | 64.87▼ | -0.40 (-0.61%) | 65.01 | 64.29 | 385,500 |
| FNF | 49.88▼ | -0.76 (-1.50%) | 50.24 | 48.79 | 1,290,260 |
| FNGG | 106.016▼ | -1.364 (-1.27%) | 106.09 | 99.74 | 5,797 |
| FNK | 51.55▼ | -0.3128 (-0.60%) | 51.6151 | 51.1672 | 56,881 |
| FNKO | 6.21▲ | +0.03 (+0.49%) | 6.24 | 5.91 | 701,383 |
| FNLC | 22.40▼ | -0.34 (-1.50%) | 22.795 | 22.12 | 15,328 |
| FNV | 121.56▲ | +2.55 (+2.14%) | 121.87 | 117.741 | 629,283 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.31 | 11.30 | 13,981 |
| FNWB | 10.71▼ | -0.11 (-1.02%) | 11.06 | 10.625 | 10,270 |
| FNWD | 24.60▼ | -0.3604 (-1.44%) | 24.85 | 24.60 | 2,528 |
| FNX | 107.29▼ | -0.75 (-0.69%) | 107.6839 | 106.07 | 18,109 |
| FNY | 71.28▼ | -0.49 (-0.68%) | 71.4473 | 70.516 | 75,228 |
| FOF | 11.27▼ | -0.07 (-0.62%) | 11.28 | 11.21 | 23,700 |
| FOLD | 10.17▼ | -0.37 (-3.51%) | 10.47 | 10.02 | 4,002,520 |
| FONR | 16.86▲ | +0.67 (+4.14%) | 16.97 | 15.885 | 17,010 |
| FOR | 31.31▲ | +0.16 (+0.51%) | 31.585 | 30.28 | 338,207 |
| FORH | 22.741▲ | +0.0012 (+0.01%) | 22.741 | 22.741 | 0 |
| FORL | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 6,041 |
| FORM | 43.86▲ | +2.14 (+5.13%) | 43.94 | 40.85 | 663,405 |
| FORR | 18.56▼ | -0.12 (-0.64%) | 18.697 | 18.10 | 124,979 |
| FORTY | 74.60 | +0.00 (+0.00%) | 74.60 | 74.60 | 109 |
| FOUR | 58.94▼ | -2.05 (-3.36%) | 60.2041 | 55.87 | 1,909,052 |
| FOVL | 59.6838▼ | -0.3802 (-0.63%) | 59.6838 | 59.1845 | 107,064 |
| FOX | 29.25▼ | -0.06 (-0.20%) | 29.37 | 28.93 | 891,584 |
| FOXA | 31.68▼ | -0.03 (-0.09%) | 31.78 | 31.265 | 2,392,270 |
| FOXF | 39.37▼ | -0.51 (-1.28%) | 39.92 | 38.80 | 593,401 |
| FPA | 26.84▲ | +0.17 (+0.64%) | 26.84 | 26.58 | 2,180 |
| FPE | 17.03▼ | -0.03 (-0.18%) | 17.04 | 16.95 | 856,164 |
| FPEI | 17.93▼ | -0.03 (-0.17%) | 17.9654 | 17.9002 | 189,207 |
| FPF | 17.04▼ | -0.12 (-0.70%) | 17.10 | 16.88 | 241,800 |
| FPI | 10.76▼ | -0.14 (-1.28%) | 10.85 | 10.70 | 348,860 |
| FPL | 7.75▲ | +0.02 (+0.26%) | 7.76 | 7.70 | 27,300 |
| FPX | 99.64▲ | +0.40 (+0.40%) | 99.79 | 97.80 | 15,400 |
| FPXE | 24.015▼ | -0.115 (-0.48%) | 24.015 | 24.015 | 6 |
| FPXI | 44.81▼ | -0.03 (-0.07%) | 44.829 | 44.05 | 6,029 |
| FQAL | 56.41▼ | -0.31 (-0.55%) | 56.57 | 55.85 | 102,111 |
| FR | 46.04▲ | +0.01 (+0.02%) | 46.06 | 45.23 | 1,377,631 |
| FRA | 13.05▼ | -0.08 (-0.61%) | 13.09 | 12.99 | 89,100 |
| FRAF | 30.35▲ | +0.21 (+0.70%) | 30.35 | 29.99 | 5,787 |
| FRBA | 11.95▼ | -0.02 (-0.17%) | 11.96 | 11.69 | 67,964 |
| FRD | 19.39▼ | -0.06 (-0.31%) | 19.46 | 18.7079 | 10,996 |
| FREL | 24.16▼ | -0.14 (-0.58%) | 24.185 | 23.92 | 101,177 |
| FRHC | 67.40▲ | +0.10 (+0.15%) | 67.66 | 66.12 | 31,855 |
| FRI | 24.27▼ | -0.16 (-0.65%) | 24.2947 | 24.1321 | 9,001 |
| FRLA | 11.17▲ | +0.01 (+0.09%) | 11.17 | 11.17 | 124 |
| FRME | 34.46▼ | -0.59 (-1.68%) | 34.9505 | 33.395 | 255,214 |
| FRO | 23.44▲ | +0.72 (+3.17%) | 23.45 | 22.72 | 1,384,911 |
| FROG | 40.47▲ | +0.64 (+1.61%) | 40.68 | 38.46 | 995,574 |
| FRPH | 30.36▼ | -0.34 (-1.11%) | 30.82 | 30.0501 | 19,069 |
| FRPT | 104.98▲ | +0.38 (+0.36%) | 105.61 | 102.99 | 594,005 |
| FRSH | 18.56▲ | +0.04 (+0.22%) | 18.61 | 18.01 | 1,561,483 |
| FRST | 10.69▼ | -0.24 (-2.20%) | 10.89 | 10.57 | 44,608 |
| FRT | 102.57▼ | -1.03 (-0.99%) | 103.20 | 101.95 | 817,432 |
| FRTY | 15.49▲ | +0.06 (+0.39%) | 15.49 | 15.04 | 3,563 |
| FSBC | 21.85▼ | -0.10 (-0.46%) | 21.88 | 21.55 | 32,187 |
| FSBD | 45.41▼ | -0.1524 (-0.33%) | 45.41 | 45.41 | 125 |
| FSBW | 31.44▲ | +0.06 (+0.19%) | 31.70 | 31.15 | 21,283 |
| FSCO | 5.83▼ | -0.02 (-0.34%) | 5.85 | 5.82 | 541,875 |
| FSD | 11.54▼ | -0.03 (-0.26%) | 11.57 | 11.44 | 140,200 |
| FSEA | 8.7499▲ | +0.0599 (+0.69%) | 8.75 | 8.68 | 8,461 |
| FSEC | 41.045▼ | -0.145 (-0.35%) | 41.80 | 41.045 | 271 |
| FSFG | 15.52▼ | -0.33 (-2.08%) | 15.52 | 15.52 | 561 |
| FSIG | 18.56▼ | -0.03 (-0.16%) | 18.57 | 18.52 | 489,500 |
| FSK | 19.23▼ | -0.22 (-1.13%) | 19.43 | 19.16 | 1,210,917 |
| FSLD | 50.135▼ | -0.05 (-0.10%) | 50.135 | 50.05 | 103 |
| FSLR | 175.02▼ | -2.46 (-1.39%) | 177.00 | 170.56 | 1,684,922 |
| FSLY | 12.40▼ | -0.43 (-3.35%) | 12.50 | 12.07 | 4,050,432 |
| FSMB | 19.71▼ | -0.01 (-0.05%) | 19.76 | 19.69 | 168,968 |
| FSMD | 36.92▼ | -0.22 (-0.59%) | 36.955 | 36.59 | 15,167 |
| FSS | 83.10▼ | -0.23 (-0.28%) | 83.47 | 81.61 | 352,105 |
| FSST | 24.091▼ | -0.091 (-0.38%) | 24.091 | 23.924 | 800 |
| FSTA | 46.98▼ | -0.16 (-0.34%) | 47.43 | 46.86 | 76,000 |