| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.05▼ | 69.05▼ | 69.05▼ | 69.06▼ | 69.57▼ |
| MA10 | 68.12▲ | 68.12▲ | 68.31▼ | 68.16▲ | 70.44▼ |
| MA20 | 69.19▼ | 69.12▼ | 69.22▼ | 69.10▼ | 73.36▼ |
| MA50 | 70.72▼ | 70.80▼ | 70.89▼ | 70.27▼ | 67.36▲ |
| MA100 | 70.41▼ | 70.86▼ | 71.44▼ | 73.46▼ | 59.84▲ |
| MA200 | 73.78▼ | 75.59▼ | 75.70▼ | 68.90▼ | 51.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.079▲ | 0.036▲ | 0.088▲ | -1.109▼ |
| RSI | 41.926▼ | 42.020▼ | 41.608▼ | 44.361▼ | 45.727▼ |
| STOCH | 59.250 | 55.689 | 52.420 | 68.251 | 36.320 |
| WILL %R | -67.506 | -67.506 | -67.506 | -55.886 | -84.800▼ |
| CCI | -25.234 | -27.683 | -43.178 | -21.900 | -74.470 |
| CDL | $FPXI Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 05, 2026 05:00 PM
1 Day FPXI 0.00% DJIA -1.21% S&P 500 -0.45% Nasdaq -0.01% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
|
|
Saturday, September 05, 2026 05:00 PM
1 Day FPXI 0.00% DJIA -1.21% S&P 500 -0.45% Nasdaq -0.01% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
|
|
Friday, September 04, 2026 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 68.31 | 68.46 | 68.03 | 68.2793 | 3,897 |
| 24/09/26 | 67.62 | 68.18 | 67.4949 | 67.92 | 5,925 |
| 23/09/26 | 69.38 | 69.53 | 68.815 | 69.01 | 7,100 |
| 22/09/26 | 69.88 | 70.2899 | 69.88 | 70.2253 | 7,966 |
| 21/09/26 | 69.67 | 70.13 | 69.23 | 69.849 | 70,500 |
| 18/09/26 | 68.11 | 68.674 | 67.98 | 68.674 | 40,634 |
| 17/09/26 | 67.81 | 67.8406 | 67.53 | 67.6897 | 7,258 |
| 16/09/26 | 66.89 | 67.08 | 65.816 | 66.2206 | 15,242 |
| 15/09/26 | 66.76 | 66.76 | 66.26 | 66.3738 | 14,896 |
| 14/09/26 | 66.74 | 67.525 | 66.74 | 67.335 | 8,400 |
|
|
||||
|
|
||||
|
|