| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.95▲ | 72.31▲ | 72.31▲ | 73.12▲ | 72.03▲ |
| MA10 | 72.52▲ | 72.96▲ | 72.94▲ | 72.47▲ | 67.24▲ |
| MA20 | 73.04▲ | 73.15▲ | 72.58▲ | 71.38▲ | 65.94▲ |
| MA50 | 71.85▲ | 71.46▲ | 70.96▲ | 66.88▲ | 61.14▲ |
| MA100 | 70.40▲ | 67.84▲ | 67.54▲ | 65.55▲ | 54.94▲ |
| MA200 | 67.73▲ | 65.78▲ | 64.93▲ | 62.26▲ | 47.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.182▼ | -0.245▼ | -0.206▼ | -0.001▼ | 0.787▲ |
| RSI | 58.591▲ | 58.516▲ | 59.546▲ | 59.467▲ | 67.507▲ |
| STOCH | 20.106 | 31.844 | 35.509 | 71.473 | 91.375▲ |
| WILL %R | -9.639▲ | -9.639▲ | -33.234 | -20.733▲ | -8.996▲ |
| CCI | 48.732 | 46.824 | 42.773 | 67.531 | 109.936▲ |
|
Wednesday, April 22, 2026 08:19 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, September 13, 2025 02:00 AM
ETFs following newly public companies are capturing the centerstage as the U.S. IPO market picks up steam. The Renaissance IPO ETF (NYSE:IPO), which follows U.S. IPOs that have listed during the ...
|
|
Tuesday, April 08, 2025 10:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 73.09 | 73.4336 | 73.09 | 73.255 | 4,095 |
| 13/05/26 | 72.99 | 73.85 | 72.90 | 73.5666 | 7,504 |
| 12/05/26 | 71.95 | 72.2899 | 70.6001 | 71.9041 | 22,776 |
| 11/05/26 | 72.99 | 73.47 | 72.8401 | 73.1521 | 11,347 |
| 08/05/26 | 73.52 | 74.0099 | 73.1501 | 73.7437 | 4,404 |
| 07/05/26 | 74.29 | 74.29 | 72.2301 | 72.4255 | 20,242 |
| 06/05/26 | 73.63 | 74.6399 | 73.63 | 74.4017 | 5,536 |
| 05/05/26 | 71.58 | 72.37 | 71.5775 | 71.9919 | 25,611 |
| 04/05/26 | 70.32 | 70.96 | 69.8101 | 70.058 | 16,051 |
| 01/05/26 | 69.84 | 70.69 | 69.84 | 70.165 | 4,903 |
|
|
||||
|
|
||||
|
|