| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.09▲ | 73.09▲ | 73.09▲ | 72.80▲ | 70.97▲ |
| MA10 | 72.63▲ | 72.63▲ | 72.58▲ | 71.65▲ | 75.00▼ |
| MA20 | 72.34▲ | 71.99▲ | 71.53▲ | 70.50▲ | 73.29▲ |
| MA50 | 70.00▲ | 70.69▲ | 71.30▲ | 75.11▼ | 66.10▲ |
| MA100 | 72.22▲ | 73.37▲ | 75.10▼ | 72.46▲ | 58.55▲ |
| MA200 | 76.30▼ | 77.01▼ | 76.03▼ | 67.34▲ | 50.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | 0.243▲ | 0.365▲ | 0.794▲ | -0.891▼ |
| RSI | 72.964▲ | 69.866▲ | 67.463▲ | 56.252▲ | 55.294▲ |
| STOCH | 66.530 | 68.570 | 68.630 | 91.944▲ | 24.378 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -56.054 |
| CCI | 228.970▲ | 228.239▲ | 225.688▲ | 117.244▲ | -23.812 |
|
Friday, August 07, 2026 04:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 29, 2026 05:01 PM
First Trust International Equity Opportunities ETF's next dividend was announced on August 31, 2026 and will have an ex-dividend date of August 31, 2026. The next dividend payout for First Trust ...
|
|
Monday, June 08, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 74.50 | 74.50 | 74.50 | 74.50 | 722 |
| 12/08/26 | 73.57 | 73.67 | 73.06 | 73.1731 | 5,477 |
| 11/08/26 | 72.49 | 72.58 | 71.9345 | 71.9345 | 4,630 |
| 10/08/26 | 72.3196 | 72.3196 | 71.8001 | 71.85 | 10,622 |
| 07/08/26 | 72.45 | 72.63 | 72.17 | 72.54 | 14,464 |
| 06/08/26 | 71.15 | 72.04 | 71.15 | 71.5561 | 8,838 |
| 05/08/26 | 72.595 | 72.6649 | 71.95 | 72.1116 | 11,652 |
| 04/08/26 | 70.62 | 71.75 | 70.62 | 71.6252 | 29,822 |
| 03/08/26 | 68.26 | 68.9644 | 68.26 | 68.7238 | 8,093 |
| 31/07/26 | 68.50 | 68.6668 | 68.16 | 68.46 | 38,663 |
|
|
||||
|
|
||||
|
|