| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.42▼ | 80.46▼ | 80.44▼ | 81.67▼ | 79.33▲ |
| MA10 | 80.53▼ | 80.63▼ | 81.35▼ | 82.21▼ | 76.47▲ |
| MA20 | 81.40▼ | 82.08▼ | 81.96▼ | 79.37▲ | 70.97▲ |
| MA50 | 81.89▼ | 83.06▼ | 81.95▼ | 75.20▲ | 64.39▲ |
| MA100 | 83.73▼ | 79.95▲ | 78.43▲ | 70.12▲ | 57.12▲ |
| MA200 | 79.33▲ | 74.10▲ | 72.64▲ | 65.32▲ | 49.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.255▼ | -0.352▼ | -0.085▼ | 0.924▲ |
| RSI | 34.336▼ | 34.902▼ | 38.573▼ | 53.326▲ | 64.638▲ |
| STOCH | 36.535 | 3.279▼ | 1.340▼ | 51.854 | 79.156 |
| WILL %R | -97.500▼ | -99.541▼ | -99.555▼ | -43.068 | -23.480▲ |
| CCI | -130.662▼ | -62.950 | -70.950 | 5.781 | 95.930 |
|
Friday, June 26, 2026 12:37 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 12:37 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 22, 2026 08:19 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 80.98 | 80.98 | 80.18 | 80.20 | 28,177 |
| 26/06/26 | 80.2201 | 81.33 | 80.2201 | 80.7032 | 39,495 |
| 25/06/26 | 84.75 | 84.86 | 83.62 | 84.1456 | 84,507 |
| 24/06/26 | 81.76 | 82.545 | 81.2715 | 81.7018 | 34,993 |
| 23/06/26 | 81.11 | 82.16 | 80.80 | 81.58 | 87,472 |
| 22/06/26 | 86.55 | 86.63 | 86.06 | 86.45 | 886,946 |
| 18/06/26 | 84.10 | 84.41 | 83.81 | 84.0347 | 39,065 |
| 17/06/26 | 81.62 | 83.145 | 81.25 | 81.2855 | 238,745 |
| 16/06/26 | 81.63 | 81.63 | 80.4194 | 80.4194 | 76,736 |
| 15/06/26 | 81.03 | 81.89 | 80.91 | 81.53 | 12,862 |
|
|
||||
|
|
||||
|
|