First Trust International Equity Opportunities ETF (FPXI) Stock Price

80.20 ▼ -0.5032 (-0.62%)
Open: 80.98 Vol: 0 Day's range: 80.18 - 80.98 Jun 29, 10:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FPXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.42▼ 80.46▼ 80.44▼ 81.67▼ 79.33▲
MA10 80.53▼ 80.63▼ 81.35▼ 82.21▼ 76.47▲
MA20 81.40▼ 82.08▼ 81.96▼ 79.37▲ 70.97▲
MA50 81.89▼ 83.06▼ 81.95▼ 75.20▲ 64.39▲
MA100 83.73▼ 79.95▲ 78.43▲ 70.12▲ 57.12▲
MA200 79.33▲ 74.10▲ 72.64▲ 65.32▲ 49.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.255▼ -0.352▼ -0.085▼ 0.924▲
RSI 34.336▼ 34.902▼ 38.573▼ 53.326▲ 64.638▲
STOCH 36.535     3.279▼ 1.340▼ 51.854     79.156    
WILL %R -97.500▼ -99.541▼ -99.555▼ -43.068     -23.480▲
CCI -130.662▼ -62.950     -70.950     5.781     95.930    
Latest Filters Detected On FPXI
MACD $FPXI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FPXI Price Crossed Below MA(13) Set Alert
CDL $FPXI Engulfing Candlestick Pattern Detected Set Alert
CDL $FPXI Marubozu Candlestick Pattern Detected Set Alert
First Trust International Equity Opportunities ETF News
Friday, June 26, 2026 12:37 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Friday, June 26, 2026 12:37 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Wednesday, April 22, 2026 08:19 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
FPXI historical stock data
date open high low close volume
29/06/26 80.98 80.98 80.18 80.20 28,177
26/06/26 80.2201 81.33 80.2201 80.7032 39,495
25/06/26 84.75 84.86 83.62 84.1456 84,507
24/06/26 81.76 82.545 81.2715 81.7018 34,993
23/06/26 81.11 82.16 80.80 81.58 87,472
22/06/26 86.55 86.63 86.06 86.45 886,946
18/06/26 84.10 84.41 83.81 84.0347 39,065
17/06/26 81.62 83.145 81.25 81.2855 238,745
16/06/26 81.63 81.63 80.4194 80.4194 76,736
15/06/26 81.03 81.89 80.91 81.53 12,862
Quote Details
52wk Low:53.64
52wk High:86.63
Vol:0
Avg Vol(3m):814.5K
1Y Chng:+44.30%
1M Chng:+12.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00