| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.59▲ | 73.59▲ | 73.59▲ | 72.80▲ | 70.97▲ |
| MA10 | 72.85▲ | 72.85▲ | 72.85▲ | 71.65▲ | 75.00▼ |
| MA20 | 72.48▲ | 72.28▲ | 71.89▲ | 70.50▲ | 73.29▲ |
| MA50 | 70.01▲ | 70.71▲ | 71.29▲ | 75.11▼ | 66.10▲ |
| MA100 | 72.22▲ | 73.29▲ | 75.01▼ | 72.46▲ | 58.55▲ |
| MA200 | 76.26▼ | 77.01▼ | 76.06▼ | 67.34▲ | 50.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.190▲ | 0.263▲ | 0.372▲ | 0.793▲ | -0.893▼ |
| RSI | 72.734▲ | 69.673▲ | 67.296▲ | 56.205▲ | 55.270▲ |
| STOCH | 75.505 | 75.505 | 77.849 | 91.891▲ | 24.363 |
| WILL %R | -0.743▲ | -0.743▲ | -0.707▲ | -0.210▲ | -56.146 |
| CCI | 157.542▲ | 157.416▲ | 156.334▲ | 116.930▲ | -23.924 |
|
Friday, August 07, 2026 04:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 29, 2026 05:01 PM
First Trust International Equity Opportunities ETF's next dividend was announced on August 31, 2026 and will have an ex-dividend date of August 31, 2026. The next dividend payout for First Trust ...
|
|
Monday, June 08, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 74.50 | 74.50 | 74.48 | 74.48 | 7,013 |
| 12/08/26 | 73.57 | 73.67 | 73.06 | 73.1731 | 5,477 |
| 11/08/26 | 72.49 | 72.58 | 71.9345 | 71.9345 | 4,630 |
| 10/08/26 | 72.3196 | 72.3196 | 71.8001 | 71.85 | 10,622 |
| 07/08/26 | 72.45 | 72.63 | 72.17 | 72.54 | 14,464 |
| 06/08/26 | 71.15 | 72.04 | 71.15 | 71.5561 | 8,838 |
| 05/08/26 | 72.595 | 72.6649 | 71.95 | 72.1116 | 11,652 |
| 04/08/26 | 70.62 | 71.75 | 70.62 | 71.6252 | 29,822 |
| 03/08/26 | 68.26 | 68.9644 | 68.26 | 68.7238 | 8,093 |
| 31/07/26 | 68.50 | 68.6668 | 68.16 | 68.46 | 38,663 |
|
|
||||
|
|
||||
|
|