| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.51▲ | 44.46▲ | 44.46▲ | 44.64▲ | 45.42▼ |
| MA10 | 44.68▼ | 44.62▼ | 44.62▼ | 44.71▲ | 45.78▼ |
| MA20 | 45.15▼ | 45.36▼ | 45.36▼ | 45.55▼ | 44.09▲ |
| MA50 | 45.92▼ | 45.97▼ | 45.97▼ | 45.77▼ | 41.43▲ |
| MA100 | 45.39▼ | 44.78▼ | 44.61▼ | 43.84▲ | 40.76▲ |
| MA200 | 43.31▲ | 42.41▲ | 42.17▲ | 41.73▲ | 50.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.068▼ | -0.073▼ | -0.123▼ | -0.117▼ |
| RSI | 42.180▼ | 41.261▼ | 41.410▼ | 44.666▼ | 55.538▲ |
| STOCH | 42.040 | 45.555 | 45.555 | 31.625 | 58.850 |
| WILL %R | -57.062 | -61.616 | -61.616 | -64.431 | -42.145 |
| CCI | -25.159 | -36.864 | -36.864 | -52.595 | -14.170 |
| CDL | $FPXI Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 44.05 | 44.829 | 44.05 | 44.81 | 6,029 |
| 24/04/24 | 44.915 | 44.915 | 44.555 | 44.84 | 2,749 |
| 23/04/24 | 44.76 | 45.405 | 44.76 | 45.39 | 8,931 |
| 22/04/24 | 43.7605 | 44.47 | 43.7605 | 44.47 | 5,374 |
| 19/04/24 | 44.00 | 44.1056 | 43.59 | 43.69 | 4,565 |
| 18/04/24 | 44.46 | 44.565 | 44.14 | 44.16 | 3,954 |
| 17/04/24 | 44.75 | 44.75 | 44.2015 | 44.32 | 6,524 |
| 16/04/24 | 44.43 | 44.8363 | 44.43 | 44.71 | 4,563 |
| 15/04/24 | 45.85 | 46.12 | 45.021 | 45.10 | 7,603 |
| 12/04/24 | 46.22 | 46.22 | 45.605 | 45.63 | 4,400 |
|
|
||||
|
|
||||
|
|