| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.50▲ | 80.56▲ | 80.58▲ | 81.81▼ | 79.48▲ |
| MA10 | 80.61▲ | 80.64▲ | 81.42▼ | 82.28▼ | 76.54▲ |
| MA20 | 81.04▼ | 82.04▼ | 82.00▼ | 79.40▲ | 71.01▲ |
| MA50 | 81.85▼ | 83.03▼ | 81.96▼ | 75.22▲ | 64.40▲ |
| MA100 | 83.69▼ | 80.03▲ | 78.43▲ | 70.13▲ | 57.13▲ |
| MA200 | 79.44▲ | 74.18▲ | 72.64▲ | 65.32▲ | 49.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.178▼ | -0.306▼ | -0.039▼ | 0.970▲ |
| RSI | 44.718▼ | 42.641▼ | 44.098▼ | 54.734▲ | 65.782▲ |
| STOCH | 35.797 | 18.652▼ | 4.197▼ | 53.715 | 79.856 |
| WILL %R | -7.500▲ | -83.028▼ | -83.519▼ | -38.245 | -20.851▲ |
| CCI | 86.524 | -32.350 | -56.503 | 10.579 | 98.692 |
|
Friday, June 26, 2026 12:37 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 12:37 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 22, 2026 08:19 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 80.98 | 80.98 | 80.18 | 80.92 | 29,344 |
| 26/06/26 | 80.2201 | 81.33 | 80.2201 | 80.7032 | 39,495 |
| 25/06/26 | 84.75 | 84.86 | 83.62 | 84.1456 | 84,507 |
| 24/06/26 | 81.76 | 82.545 | 81.2715 | 81.7018 | 34,993 |
| 23/06/26 | 81.11 | 82.16 | 80.80 | 81.58 | 87,472 |
| 22/06/26 | 86.55 | 86.63 | 86.06 | 86.45 | 886,946 |
| 18/06/26 | 84.10 | 84.41 | 83.81 | 84.0347 | 39,065 |
| 17/06/26 | 81.62 | 83.145 | 81.25 | 81.2855 | 238,745 |
| 16/06/26 | 81.63 | 81.63 | 80.4194 | 80.4194 | 76,736 |
| 15/06/26 | 81.03 | 81.89 | 80.91 | 81.53 | 12,862 |
|
|
||||
|
|
||||
|
|