| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.13▼ | 31.17▼ | 31.17▼ | 31.29▼ | 31.43▼ |
| MA10 | 31.36▼ | 31.40▼ | 31.40▼ | 31.54▼ | 30.18▲ |
| MA20 | 31.55▼ | 31.58▼ | 31.66▼ | 31.72▼ | 27.95▲ |
| MA50 | 32.04▼ | 31.63▼ | 31.10▼ | 30.15▲ | 26.92▲ |
| MA100 | 30.73▲ | 30.37▲ | 29.87▲ | 27.77▲ | 25.74▲ |
| MA200 | 28.50▲ | 28.02▲ | 27.85▲ | 27.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.111▼ | -0.146▼ | -0.252▼ | 0.410▲ |
| RSI | 37.160▼ | 39.459▼ | 42.495▼ | 49.566▼ | 63.322▲ |
| STOCH | 9.125▼ | 9.045▼ | 7.309▼ | 20.439 | 82.624▲ |
| WILL %R | -80.000▼ | -81.915▼ | -86.719▼ | -91.757▼ | -22.136▲ |
| CCI | -98.433 | -105.075▼ | -102.628▼ | -120.384▼ | 81.125 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 31.17 | 31.18 | 30.99 | 31.00 | 4,200 |
| 10/09/26 | 31.06 | 31.185 | 30.841 | 30.841 | 2,800 |
| 09/09/26 | 31.345 | 31.545 | 31.273 | 31.273 | 10,600 |
| 08/09/26 | 31.335 | 31.795 | 31.335 | 31.542 | 2,700 |
| 04/09/26 | 31.84 | 31.84 | 31.55 | 31.7837 | 4,411 |
| 03/09/26 | 32.015 | 32.0313 | 31.75 | 32.0313 | 3,057 |
| 02/09/26 | 31.63 | 32.23 | 31.63 | 31.9803 | 5,050 |
| 01/09/26 | 31.58 | 31.58 | 31.42 | 31.5572 | 9,061 |
| 31/08/26 | 31.43 | 31.775 | 31.24 | 31.775 | 13,288 |
| 28/08/26 | 31.99 | 32.03 | 31.6372 | 31.6372 | 1,961 |
|
|
||||
|
|
||||
|
|