| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.04▼ | 25.06▼ | 25.06▼ | 24.87▼ | 25.01▼ |
| MA10 | 25.09▼ | 25.19▼ | 25.19▼ | 25.43▼ | 24.80▼ |
| MA20 | 24.91▼ | 24.82▼ | 24.82▼ | 25.28▼ | 25.81▼ |
| MA50 | 25.18▼ | 25.40▼ | 25.57▼ | 25.16▼ | 25.35▼ |
| MA100 | 26.18▼ | 26.55▼ | 26.66▼ | 26.16▼ | 25.16▼ |
| MA200 | 26.07▼ | 25.70▼ | 25.65▼ | 25.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.058▲ | 0.065▲ | -0.125▼ | -0.156▼ |
| RSI | 43.058▼ | 43.579▼ | 43.443▼ | 37.428▼ | 43.081▼ |
| STOCH | 15.483▼ | 32.894 | 32.894 | 20.310 | 41.354 |
| WILL %R | -86.667▼ | -69.643 | -69.643 | -91.964▼ | -82.420▼ |
| CCI | -160.345▼ | -44.438 | -44.438 | -153.592▼ | -63.841 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 24.56 | 24.56 | 24.07 | 24.25 | 6,518 |
| 28/04/26 | 25.2199 | 25.2199 | 24.731 | 24.7589 | 4,175 |
| 27/04/26 | 25.07 | 25.36 | 25.06 | 25.0661 | 9,385 |
| 24/04/26 | 25.04 | 25.1781 | 25.015 | 25.12 | 4,808 |
| 23/04/26 | 25.3999 | 25.3999 | 24.965 | 25.18 | 9,390 |
| 22/04/26 | 25.84 | 25.99 | 25.75 | 25.8241 | 9,158 |
| 21/04/26 | 26.27 | 26.27 | 25.91 | 25.9542 | 4,512 |
| 20/04/26 | 26.15 | 26.28 | 26.15 | 26.21 | 2,623 |
| 17/04/26 | 26.175 | 26.31 | 26.175 | 26.185 | 2,784 |
| 16/04/26 | 25.87 | 25.87 | 25.665 | 25.7273 | 6,761 |
|
|
||||
|
|
||||
|
|