| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.70▲ | 23.70▲ | 23.70▲ | 23.92▲ | 24.42▼ |
| MA10 | 24.30▼ | 24.30▼ | 24.30▼ | 23.86▲ | 24.76▼ |
| MA20 | 24.59▼ | 24.61▼ | 24.61▼ | 24.33▼ | 24.46▼ |
| MA50 | 24.86▼ | 24.76▼ | 24.66▼ | 24.81▼ | N/A |
| MA100 | 24.24▼ | 24.26▼ | 24.27▼ | 24.20▼ | N/A |
| MA200 | N/A | N/A | N/A | 23.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | -0.141▼ | -0.145▼ | -0.028▼ | -0.047▼ |
| RSI | 44.217▼ | 44.822▼ | 45.064▼ | 42.308▼ | 48.121▼ |
| STOCH | 16.996▼ | 23.017 | 23.017 | 36.761 | 36.705 |
| WILL %R | -52.381 | -52.381 | -52.381 | -69.270 | -75.651▼ |
| CCI | -34.083 | -32.428 | -32.428 | -39.104 | -136.137▼ |
| MA | $FMED Price Crossed Above MA(7) | Set Alert |
|
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 23.82 | 23.99 | 23.82 | 23.9476 | 7,557 |
| 25/04/24 | 24.01 | 24.01 | 23.63 | 23.8256 | 5,853 |
| 24/04/24 | 24.15 | 24.24 | 23.9962 | 24.1023 | 2,988 |
| 23/04/24 | 23.79 | 24.1715 | 23.79 | 24.1064 | 3,666 |
| 22/04/24 | 23.66 | 23.70 | 23.5401 | 23.614 | 2,931 |
| 19/04/24 | 23.61 | 23.74 | 23.39 | 23.5053 | 5,950 |
| 18/04/24 | 23.72 | 23.85 | 23.61 | 23.6255 | 5,153 |
| 17/04/24 | 23.90 | 23.99 | 23.80 | 23.81 | 4,124 |
| 16/04/24 | 24.05 | 24.07 | 23.93 | 23.955 | 13,031 |
| 15/04/24 | 24.62 | 24.62 | 24.00 | 24.0613 | 9,394 |
|
|
||||
|
|
||||
|
|