Fidelity Covington Trust - Fidelity Disruptive Medicine ETF (FMED) Stock Price

32.524 ▲ +0.785 (+2.47%)
Open: 31.91 Vol: 37.1K Day's range: 31.63 - 32.55 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.98▲ 31.98▲ 31.98▲ 31.88▲ 31.51▲
MA10 31.88▲ 31.80▲ 31.80▲ 31.41▲ 31.58▲
MA20 31.76▲ 31.77▲ 31.72▲ 31.42▲ 30.35▲
MA50 31.35▲ 31.33▲ 31.53▲ 31.70▲ 27.70▲
MA100 31.59▲ 31.54▲ 31.64▲ 29.94▲ 26.15▲
MA200 31.25▲ 30.70▲ 29.95▲ 27.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.067▲ 0.080▲ 0.120▲ 0.002▲
RSI 70.972▲ 67.204▲ 65.090▲ 58.549▲ 64.035▲
STOCH 58.430     61.174     58.094     82.339▲ 60.468    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.000▲ -9.013▲
CCI 244.253▲ 167.054▲ 150.631▲ 143.797▲ 78.948    
Latest Filters Detected On FMED
▲ BREAK $FMED Price Breaks 10 Days High Set Alert
Fidelity Covington Trust - Fidelity Disruptive Medicine ETF News
Fidelity Disruptive Medicine ETF
Tuesday, October 20, 2026 05:00 PM
Learn everything you need to know about Fidelity Disruptive Medicine ETF (FMED) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's ...
Fidelity Disruptive Medicine ETF Dividends | NASDAQ:FMED | Benzinga
Sunday, October 18, 2026 04:59 PM
The next dividend payout for Fidelity Disruptive Medicine ETF (FMED) will be on November 16, 2026. Investors need to be owners of Fidelity Disruptive Medicine ETF (FMED) shares by November 2, 2026.
Fidelity Investments® Announces Liquidation of Five Exchange-Traded Funds
Thursday, October 15, 2026 02:00 PM
Fidelity Investments® today announced the upcoming liquidation of five exchange-traded funds (ETFs): Fidelity Disruptive Finance ETF (FDFF), Fidelity Disruptive Medicine ETF (FMED), Fidelity ...
FMED historical stock data
date open high low close volume
27/10/26 31.91 32.55 31.63 32.524 37,100
26/10/26 31.51 31.739 31.51 31.739 7,400
23/10/26 31.51 31.615 31.22 31.539 10,800
22/10/26 31.97 32.11 31.37 31.619 3,400
21/10/26 31.57 32.225 31.57 31.993 9,200
20/10/26 30.97 31.86 30.97 31.753 14,900
19/10/26 30.44 30.944 30.44 30.779 31,800
16/10/26 31.26 31.26 30.20 30.291 17,500
15/10/26 30.802 31.32 30.802 31.236 4,900
14/10/26 30.27 30.78 30.27 30.643 2,000
Quote Details
52wk Low:23.48
52wk High:32.985
Vol:37.1K
Avg Vol(3m):167K
1Y Chng:+19.04%
1M Chng:+3.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00