Fidelity Covington Trust - Fidelity Disruptive Medicine ETF (FMED) Stock Price

25.5371 ▲ +0.0512 (+0.20%)
Open: 25.55 Vol: 4.05K Day's range: 25.33 - 25.72 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.94▲ 24.95▲ 24.95▲ 25.11▲ 24.81▲
MA10 24.95▲ 24.94▲ 24.94▲ 24.93▲ 24.96▲
MA20 24.90▲ 24.85▲ 24.77▲ 24.78▲ 25.05▲
MA50 24.89▲ 24.79▲ 24.79▲ 25.00▲ 25.50▲
MA100 25.15▲ 25.65▼ 25.78▼ 25.31▲ 25.21▲
MA200 26.24▼ 25.87▼ 25.60▼ 25.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.042▲ 0.050▲ 0.093▲ 0.027▲
RSI 56.911▲ 56.147▲ 55.874▲ 57.521▲ 51.552▲
STOCH 56.912     65.430     65.430     55.204     45.101    
WILL %R -5.195▲ -5.195▲ -5.195▲ -13.449▲ -27.311    
CCI 108.742▲ 110.955▲ 111.179▲ 153.615▲ 75.407    
Latest Filters Detected On FMED
▲ BREAK $FMED Price Breaks 30 Days High Set Alert
▲ BREAK $FMED Price Breaks 20 Days High Set Alert
▲ BREAK $FMED Price Breaks 10 Days High Set Alert
CDL $FMED Doji Star Candlestick Pattern Detected Set Alert
CDL $FMED Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Disruptive Medicine ETF News
Latest Fidelity Disruptive Medicine ETF News | NASDAQ:FMED | Benzinga
Wednesday, May 20, 2026 04:34 PM
Get the latest news on Fidelity Disruptive Medicine ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Fidelity Disruptive Medicine ETF performance ...
FMED.NV:IND Fidelity Disruptive Medicine ETF NAV
Sunday, March 03, 2024 09:26 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Eye Disruptive Medicine ETF FMED to Start 2024
Wednesday, January 24, 2024 11:45 AM
Could healthcare innovation be one potent opportunity area to start 2024? Healthcare investing wasn’t necessarily the best in 2023. However, changing conditions could make it an appealing place to ...
FMED historical stock data
date open high low close volume
12/06/26 25.55 25.72 25.33 25.5371 4,047
11/06/26 24.96 25.4859 24.96 25.4859 3,006
10/06/26 25.21 25.4325 24.9184 24.9184 3,506
09/06/26 24.93 25.2105 24.71 25.2105 7,264
08/06/26 24.76 24.76 24.36 24.385 5,596
05/06/26 25.14 25.14 24.49 24.5595 11,241
04/06/26 24.66 25.45 24.66 25.205 7,550
03/06/26 24.46 24.53 24.425 24.525 6,046
02/06/26 24.515 24.549 24.465 24.535 9,246
01/06/26 24.93 25.08 24.87 24.91 6,272
Quote Details
52wk Low:22.802
52wk High:29.073
Vol:4.05K
Avg Vol(3m):337.9K
1Y Chng:+6.66%
1M Chng:+3.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00