First Trust Managed Futures Strategy Fund (FMF) Stock Price

45.185 ▼ -0.0546 (-0.12%)
Open: 45.11 Vol: 9.19K Day's range: 45.0505 - 45.2976 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.22▼ 45.26▼ 45.26▼ 45.12▲ 45.12▲
MA10 45.26▼ 45.27▼ 45.27▼ 45.07▲ 45.12▲
MA20 45.27▼ 45.29▼ 45.23▼ 45.29▼ 45.56▼
MA50 45.29▼ 45.37▼ 45.37▼ 45.22▼ 46.96▼
MA100 45.28▼ 45.28▼ 45.27▼ 45.80▼ 47.79▼
MA200 45.24▼ 45.23▼ 45.41▼ 46.81▼ 48.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.002▼ 0.004▲ -0.001▼ 0.034▲
RSI 43.943▼ 45.020▼ 46.012▼ 49.412▼ 42.042▼
STOCH 27.778     51.061     45.314     47.553     49.671    
WILL %R -100.000▼ -87.500▼ -91.667▼ -62.102     -55.444    
CCI -164.464▼ -88.975     -92.226     -5.905     6.289    
Latest Filters Detected On FMF
RSI $FMF RSI(14) Crossed Below 50 Set Alert
MA $FMF Price Crossed Below MA(50) Set Alert
MA $FMF Price Crossed Below MA(26) Set Alert
First Trust Managed Futures Strategy Fund News
Spire Wealth Management Sells 234 Shares of Fidelity National Financial, Inc. (NYSE:FNF)
Wednesday, July 02, 2025 12:46 AM
Spire Wealth Management lessened its stake in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 14.7% in the first quarter, according to the company in its most recent 13F filing with the ...
Fidelity National Finl Stock Short Interest Report | NYSE:FNF - Benzinga
Sunday, May 11, 2025 07:13 AM
Short interest in Fidelity National Financial Inc (NYSE:FNF) increased during the last reporting period, rising from 2.63M to 3.63M. This put 1.65% of the company's publicly available shares short ...
Fidelity National Financial, Inc. (NYSE:FNF) Q4 2024 Earnings Call Transcript - MSN
Saturday, February 22, 2025 05:22 AM
Fidelity National Financial, Inc. (NYSE:FNF) Q4 2024 Earnings Call Transcript February 21, 2025 Operator: Greetings, and welcome to the Fidelity National Financial fourth quarter and full year ...
FMF historical stock data
date open high low close volume
03/07/25 45.11 45.2976 45.0505 45.185 9,192
02/07/25 45.2001 45.59 45.13 45.2396 16,123
01/07/25 45.48 45.48 45.10 45.20 10,800
30/06/25 45.27 45.55 44.9825 45.21 18,127
27/06/25 45.06 45.11 44.71 44.79 107,472
26/06/25 44.975 45.42 44.81 45.1594 12,176
25/06/25 45.10 45.19 44.89 45.0399 9,393
24/06/25 44.99 45.18 44.7874 45.1614 17,619
23/06/25 44.905 45.2272 44.6801 44.9219 24,055
20/06/25 44.71 45.03 44.59 44.82 8,700
Quote Details
52wk Low:44.08
52wk High:49.91
Vol:9.19K
Avg Vol(3m):299.1K
1Y Chng:-8.35%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00