First Trust Managed Futures Strategy Fund (FMF) Stock Price

49.91 ▲ +0.0392 (+0.08%)
Open: 49.83 Vol: 27.67K Day's range: 49.55 - 50.54 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.81▲ 49.88▲ 49.88▲ 50.20▼ 50.86▼
MA10 49.89▲ 49.90▲ 49.89▲ 50.47▼ 51.23▼
MA20 49.91▲ 49.97▼ 50.06▼ 50.94▼ 50.82▼
MA50 50.14▼ 50.39▼ 50.54▼ 51.31▼ 49.13▲
MA100 50.47▼ 50.76▼ 51.03▼ 50.77▼ 48.02▲
MA200 51.02▼ 51.27▼ 51.36▼ 49.58▲ 48.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.020▲ 0.010▲ -0.122▼ -0.212▼
RSI 45.463▼ 40.879▼ 39.319▼ 33.198▼ 46.904▼
STOCH 50.432     73.012     62.000     30.176     38.831    
WILL %R -23.333▲ -23.333▲ -65.672     -78.223▼ -79.402▼
CCI -5.070     -3.481     -28.875     -110.647▼ -146.670▼
Latest Filters Detected On FMF
▼ BREAK $FMF Price Breaks 30 Days Low Set Alert
▼ BREAK $FMF Price Breaks 20 Days Low Set Alert
▼ BREAK $FMF Price Breaks 10 Days Low Set Alert
CDL $FMF Hammer Candlestick Pattern Detected Set Alert
CDL $FMF Doji Candlestick Pattern Detected Set Alert
First Trust Managed Futures Strategy Fund News
Unpacking Q1 earnings: Fidelity National Financial (NYSE:FNF) in the context of other property & casualty insurance stocks
Thursday, June 11, 2026 08:34 PM
Let’s dig into the relative performance of Fidelity National Financial (NYSE:FNF) and its peers as we unravel the now-completed Q1 property & casualty insurance earnings season. Property & Casualty (P ...
Fidelity National Finl Earnings Estimates, EPS & Revenue | NYSE:FNF
Thursday, May 14, 2026 06:57 AM
Fidelity National Finl (FNF) is scheduled to report Q2 earnings on August 5, 2026. Analysts estimate EPS of $1.40 and quarterly revenue of $3.91B. In the most recent quarter (Q1), Fidelity National ...
First Trust Managed Futures Strategy Fund (FMF)
Tuesday, April 07, 2026 08:19 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FMF historical stock data
date open high low close volume
26/06/26 49.83 50.54 49.55 49.91 27,672
25/06/26 49.53 49.99 49.53 49.8708 21,322
24/06/26 49.98 50.03 49.71 49.9906 22,584
23/06/26 50.20 50.3497 50.0452 50.3255 13,729
22/06/26 50.64 51.00 50.64 50.9151 27,640
18/06/26 50.56 50.6999 50.3425 50.6198 17,764
17/06/26 50.71 50.78 50.42 50.47 18,421
16/06/26 50.79 50.82 50.5101 50.63 21,534
15/06/26 50.94 51.03 50.69 50.8577 19,052
12/06/26 51.135 51.195 51.01 51.1354 33,238
Quote Details
52wk Low:44.983
52wk High:52.44
Vol:27.67K
Avg Vol(3m):633.8K
1Y Chng:+9.42%
1M Chng:-3.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00