| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.48▲ | 49.48▲ | 49.48▲ | 49.53▲ | 49.97▼ |
| MA10 | 49.47▲ | 49.50▲ | 49.50▲ | 49.71▼ | 50.03▼ |
| MA20 | 49.64▼ | 49.69▼ | 49.71▼ | 50.04▼ | 48.71▲ |
| MA50 | 49.95▼ | 50.06▼ | 50.08▼ | 49.93▼ | 48.53▲ |
| MA100 | 50.13▼ | 50.10▼ | 50.04▼ | 48.54▲ | 48.82▲ |
| MA200 | 49.76▼ | 49.17▲ | 48.81▲ | 48.55▲ | 47.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.002▲ | 0.000▼ | -0.101▼ | 0.068▲ |
| RSI | 43.025▼ | 42.245▼ | 42.601▼ | 43.451▼ | 56.267▲ |
| STOCH | 36.842 | 29.302 | 29.167 | 15.610▼ | 58.920 |
| WILL %R | -52.381 | -53.488 | -53.488 | -71.311 | -33.609 |
| CCI | 9.892 | -4.688 | -1.651 | -64.502 | -2.785 |
| MA | $FMF Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 24, 2024 05:58 PM
Fidelity National Financial, Inc. (NYSE: FNF) ("FNF"), a leading provider of title insurance and transaction services to the real estate and mortgage industries ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 03:24 AM
Fidelity National Financial, Inc. (NYSE: FNF) ("FNF" or the "Company") today announced the successful completion of the previously announced consent solicitations of the holders of each of its 4.500% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 49.51 | 49.7355 | 49.45 | 49.60 | 17,714 |
| 23/04/24 | 49.28 | 49.55 | 49.27 | 49.4984 | 14,997 |
| 22/04/24 | 49.58 | 49.58 | 49.25 | 49.3822 | 11,232 |
| 19/04/24 | 49.56 | 49.60 | 49.4459 | 49.4751 | 4,993 |
| 18/04/24 | 49.70 | 49.933 | 49.51 | 49.715 | 10,178 |
| 17/04/24 | 49.7714 | 50.04 | 49.47 | 49.527 | 6,655 |
| 16/04/24 | 49.84 | 49.91 | 49.66 | 49.6953 | 11,227 |
| 15/04/24 | 50.44 | 50.44 | 49.8824 | 49.9319 | 16,013 |
| 12/04/24 | 50.10 | 50.10 | 49.78 | 49.92 | 11,800 |
| 11/04/24 | 50.17 | 50.47 | 50.07 | 50.3155 | 10,716 |
|
|
||||
|
|
||||
|
|