First Trust Managed Futures Strategy Fund (FMF) Stock Price

52.1815 ▼ -0.2335 (-0.45%)
Open: 52.195 Vol: 27.94K Day's range: 52.13 - 52.3659 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.21▼ 52.19▼ 52.22▼ 52.36▼ 51.76▲
MA10 52.22▼ 52.27▼ 52.31▼ 52.30▼ 51.10▲
MA20 52.26▼ 52.29▼ 52.32▼ 51.71▲ 50.91▲
MA50 52.17▲ 51.89▲ 51.79▲ 50.89▲ 49.96▲
MA100 51.34▲ 51.16▲ 51.17▲ 50.92▲ 48.43▲
MA200 50.93▲ 50.71▲ 50.66▲ 50.21▲ 48.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.055▼ -0.063▼ 0.023▲ 0.163▲
RSI 47.813▼ 50.800▲ 50.946▲ 57.445▲ 61.840▲
STOCH 24.312     15.360▼ 34.859     67.900     78.127    
WILL %R -86.957▼ -85.714▼ -85.714▼ -36.530     -18.416▲
CCI -63.994     -53.204     -58.820     31.191     159.048▲
Latest Filters Detected On FMF
MA $FMF Price Crossed Below MA(13) Set Alert
MA $FMF Price Crossed Below MA(7) Set Alert
CDL $FMF Doji Candlestick Pattern Detected Set Alert
First Trust Managed Futures Strategy Fund News
Fidelity National Finl Corporate Event Calendar | NYSE:FNF
Monday, June 15, 2026 06:25 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Fidelity National Financial Inc. Use the full market events calendar to scan activity across all ...
Unpacking Q1 earnings: Fidelity National Financial (NYSE:FNF) in the context of other property & casualty insurance stocks
Thursday, June 11, 2026 08:34 PM
Let’s dig into the relative performance of Fidelity National Financial (NYSE:FNF) and its peers as we unravel the now-completed Q1 property & casualty insurance earnings season. Property & Casualty (P ...
Fidelity National Financial (NYSE:FNF) posts better-than-expected sales in Q4 CY2025
Thursday, February 19, 2026 02:05 PM
Title insurance company Fidelity National Financial (NYSE:FNF) reported Q4 CY2025 results , with sales up 11.9% year on year to $4.05 billion. Its non-GAAP profit of $1.41 per share was 5.8% below ...
FMF historical stock data
date open high low close volume
25/09/26 52.195 52.3659 52.13 52.1815 27,943
24/09/26 52.24 52.5883 52.21 52.415 21,833
23/09/26 52.16 52.77 52.16 52.6721 12,635
22/09/26 52.06 52.53 51.96 52.30 24,163
21/09/26 52.66 52.66 51.9901 52.2306 12,529
18/09/26 52.445 52.85 52.33 52.85 24,210
17/09/26 52.01 52.54 52.01 52.04 60,071
16/09/26 52.115 52.37 52.00 52.31 15,352
15/09/26 51.83 52.30 51.83 52.1657 18,589
14/09/26 51.965 52.02 51.73 51.8122 19,898
Quote Details
52wk Low:46.42
52wk High:52.85
Vol:27.94K
Avg Vol(3m):679.7K
1Y Chng:+5.46%
1M Chng:+2.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00