First Trust Managed Futures Strategy Fund (FMF) Stock Price

49.23 ▲ +0.0357 (+0.07%)
Open: 49.23 Vol: 260 Day's range: 49.23 - 49.23 Jun 15, 10:56 EDT
IEX Real-Time Price
Loading chart ...
FMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.39▼ 49.41▼ 49.41▼ 49.40▼ 49.16▲
MA10 49.59▼ 49.59▼ 49.58▼ 49.45▼ 48.82▲
MA20 49.44▼ 49.40▼ 49.27▼ 49.21▲ 47.94▲
MA50 49.12▲ 49.08▲ 48.99▲ 48.62▲ 45.87▲
MA100 48.57▲ 48.31▲ 48.12▲ 47.71▲ 44.84▲
MA200 46.92▲ 46.53▲ 46.36▲ 46.01▲ 45.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.068▼ -0.056▼ -0.055▼ 0.045▲
RSI 48.096▼ 48.961▼ 49.960▼ 52.405▲ 74.213▲
STOCH 33.675     43.693     51.819     47.514     71.587    
WILL %R -77.632▼ -77.632▼ -53.636     -55.280     -26.254    
CCI -100.277▼ -81.508     -54.633     -39.971     66.769    
Latest Filters Detected On FMF
CDL $FMF Doji Candlestick Pattern Detected Set Alert
BREAK $FMF Price Breaks 20 Days High Set Alert
MA $FMF Price Crossed Below MA(7) Set Alert
MA $FMF Price Crossed Below MA(200) Set Alert
RSI $FMF RSI(14) Crossed Above 50 Set Alert
First Trust Managed Futures Strategy Fund News
Tuesday, June 01, 2021 03:10 PM
Fidelity National Financial, Inc. (NYSE: FNF) (the "Company") today announced the publication of its 2020 Sustainability Report. This report provides a comprehensive overview of the Company's evolving ...
Tuesday, May 25, 2021 02:48 AM
Fidelity National Financial, Inc. (NYSE: FNF) is a Florida-based insurance and settlement services company founded in 1847. It is ranked first on our list of 10 best stocks to buy for financial ...
Saturday, May 22, 2021 06:42 AM
For example, the Fidelity National Financial, Inc. (NYSE:FNF) share price is up 70% in the last year, clearly besting the market return of around 45% (not including dividends). That's a solid ...
FMF historical stock data
date open high low close volume
15/06/21 49.23 49.23 49.23 49.23 260
14/06/21 49.05 49.31 49.05 49.1943 3,813
11/06/21 49.30 49.49 49.05 49.275 5,249
10/06/21 50.09 50.09 49.1001 49.6157 1,605
09/06/21 50.12 50.12 49.1201 49.71 4,226
08/06/21 49.7336 49.857 49.3281 49.857 1,398
07/06/21 49.79 49.79 49.312 49.46 2,690
04/06/21 49.50 49.55 49.1561 49.335 1,379
03/06/21 49.38 49.43 49.1201 49.24 2,109
02/06/21 49.05 49.78 49.05 49.5978 3,450
Quote Details
52wk Low:42.80
52wk High:50.12
Vol:260
Avg Vol(3m):89.8K
1Y Chng:+11.05%
1M Chng:+1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00