First Trust Managed Futures Strategy Fund (FMF) Stock Price

44.45 ▲ +0.5251 (+1.20%)
Open: 44.45 Vol: 15.38K Day's range: 44.45 - 44.45 Nov 27, 12:50 EST
IEX Real-Time Price
Loading chart ...
FMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.07▲ 44.07▲ 44.07▲ 44.06▲ 43.70▲
MA10 43.83▲ 43.73▲ 43.73▲ 43.95▲ 43.71▲
MA20 43.83▲ 43.83▲ 43.83▲ 43.71▲ 44.15▲
MA50 44.03▲ 44.05▲ 44.07▲ 43.72▲ 43.71▲
MA100 44.48▼ 44.51▼ 44.47▼ 44.19▲ 44.12▲
MA200 44.28▲ 44.20▲ 43.99▲ 43.86▲ 45.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.095▲ 0.096▲ 0.074▲ -0.020▼
RSI 59.444▲ 59.150▲ 59.063▲ 64.785▲ 54.577▲
STOCH 92.648▲ 91.366▲ 91.366▲ 67.322     47.909    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.098▲ -34.524    
CCI 144.093▲ 136.163▲ 136.163▲ 189.746▲ 49.826    
Latest Filters Detected On FMF
CDL $FMF Engulfing Candlestick Pattern Detected Set Alert
First Trust Managed Futures Strategy Fund News
FMF historical stock data
date open high low close volume
27/11/20 44.45 44.45 44.45 44.45 15,378
25/11/20 44.45 44.45 43.9249 43.9249 3,502
24/11/20 44.18 44.24 43.75 44.01 6,500
23/11/20 44.50 44.50 43.97 43.97 2,500
20/11/20 44.43 44.43 43.72 43.96 8,300
19/11/20 44.19 44.19 43.8455 44.08 3,075
18/11/20 44.06 44.12 43.64 43.80 4,400
17/11/20 43.96 44.25 43.57 43.96 8,800
16/11/20 43.73 43.97 43.55 43.78 7,000
13/11/20 43.37 43.72 43.28 43.52 4,200
Quote Details
52wk Low:41.10
52wk High:48.66
Vol:15.38K
Avg Vol(3m):108.8K
1Y Chng:+2.35%
1M Chng:+1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00