| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.66▲ | 51.65▲ | 51.67 | 51.53▲ | 51.42▲ |
| MA10 | 51.67▲ | 51.65▲ | 51.64▲ | 51.38▲ | 50.84▲ |
| MA20 | 51.67▲ | 51.64▲ | 51.61▲ | 51.34▲ | 49.54▲ |
| MA50 | 51.59▲ | 51.46▲ | 51.42▲ | 50.70▲ | 48.18▲ |
| MA100 | 51.42▲ | 51.44▲ | 51.18▲ | 49.42▲ | 47.83▲ |
| MA200 | 51.20▲ | 50.96▲ | 50.77▲ | 48.72▲ | 48.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.007▼ | 0.001▲ | 0.160▲ |
| RSI | 53.374▲ | 55.031▲ | 54.705▲ | 61.459▲ | 65.376▲ |
| STOCH | 38.431 | 42.269 | 56.782 | 67.518 | 77.553 |
| WILL %R | -50.000 | -37.255 | -37.931 | -19.626▲ | -6.612▲ |
| CCI | 4.561 | 64.807 | 25.087 | 127.328▲ | 100.608▲ |
|
Saturday, March 22, 2025 05:00 PM
Envestnet Portfolio Solutions Inc. increased its position in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 5.5% during the 4th quarter, according to the company in its most recent Form ...
|
|
Monday, December 02, 2024 04:01 PM
BNP Paribas Financial Markets lessened its stake in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 74.2% during the third quarter, HoldingsChannel reports. The firm owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 51.73 | 51.73 | 51.64 | 51.67 | 8,682 |
| 28/04/26 | 51.70 | 51.77 | 51.21 | 51.575 | 31,390 |
| 27/04/26 | 51.61 | 51.88 | 51.41 | 51.6453 | 15,217 |
| 24/04/26 | 51.34 | 51.47 | 51.29 | 51.3601 | 17,252 |
| 23/04/26 | 51.40 | 51.5999 | 51.21 | 51.3962 | 21,566 |
| 22/04/26 | 51.13 | 51.6395 | 51.13 | 51.345 | 18,770 |
| 21/04/26 | 50.96 | 51.27 | 50.96 | 51.22 | 11,018 |
| 20/04/26 | 51.12 | 51.24 | 50.81 | 51.18 | 16,501 |
| 17/04/26 | 50.88 | 51.15 | 50.875 | 51.001 | 11,878 |
| 16/04/26 | 51.49 | 51.5099 | 51.1001 | 51.39 | 28,353 |
|
|
||||
|
|
||||
|
|