| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.66▼ | 72.81▼ | 72.85▼ | 72.44▲ | 65.88▲ |
| MA10 | 72.98▼ | 72.75▼ | 73.03▼ | 69.75▲ | 60.85▲ |
| MA20 | 72.89▼ | 72.93▼ | 72.81▼ | 64.53▲ | 59.10▲ |
| MA50 | 72.77▼ | 72.74▼ | 71.10▲ | 58.59▲ | 60.64▲ |
| MA100 | 72.97▼ | 70.79▲ | 67.03▲ | 58.51▲ | 83.35▼ |
| MA200 | 72.85▼ | 66.59▲ | 61.92▲ | 62.11▲ | 84.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.034▼ | -0.168▼ | 0.831▲ | 2.319▲ |
| RSI | 43.893▼ | 48.603▼ | 52.368▲ | 70.637▲ | 62.331▲ |
| STOCH | 35.496 | 31.158 | 41.593 | 84.108▲ | 80.993▲ |
| WILL %R | -61.224 | -68.444 | -68.444 | -8.855▲ | -5.297▲ |
| CCI | -109.024▼ | -26.810 | -58.892 | 85.797 | 179.135▲ |
| CDL | $FRPT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 04:32 AM
Detailed price information for Freshpet Inc CS (FRPT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 05, 2026 10:33 PM
Pet food company Freshpet (NASDAQ:FRPT) in Q2 CY2026, with sales up 15.5% year on year to $305.6 million. Its non-GAAP profit of $0.29 per share was 30.3% above analysts’ consensus estimates. Is now ...
|
|
Wednesday, August 05, 2026 05:04 AM
Pet food company Freshpet (NASDAQ:FRPT) reported Q2 CY2026 results , with sales up 15.5% year on year to $305.6 million. Its GAAP profit of $0.39 per share was 73.6% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 72.41 | 74.115 | 71.40 | 72.65 | 1,183,477 |
| 14/08/26 | 72.82 | 73.66 | 72.23 | 72.76 | 1,028,487 |
| 13/08/26 | 72.54 | 73.67 | 71.79 | 72.73 | 747,223 |
| 12/08/26 | 71.67 | 73.30 | 70.64 | 72.31 | 1,116,742 |
| 11/08/26 | 67.41 | 73.17 | 67.41 | 71.75 | 1,800,016 |
| 10/08/26 | 66.20 | 69.24 | 66.20 | 67.77 | 1,055,318 |
| 07/08/26 | 67.16 | 67.97 | 66.16 | 66.91 | 895,170 |
| 06/08/26 | 68.33 | 70.005 | 66.56 | 66.73 | 1,877,559 |
| 05/08/26 | 65.615 | 74.04 | 64.9501 | 71.47 | 6,435,933 |
| 04/08/26 | 60.12 | 63.59 | 59.72 | 62.38 | 2,120,954 |
|
|
||||
|
|
||||
|
|