| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.58▼ | 107.05▼ | 106.89▼ | 105.19▲ | 110.31▼ |
| MA10 | 106.77▼ | 106.93▼ | 106.28▲ | 105.10▲ | 108.71▼ |
| MA20 | 106.96▼ | 106.16▲ | 105.25▲ | 109.30▼ | 97.70▲ |
| MA50 | 107.03▼ | 105.33▲ | 105.02▲ | 107.90▼ | 79.33▲ |
| MA100 | 106.41▼ | 105.08▲ | 107.52▼ | 96.32▲ | 68.57▲ |
| MA200 | 105.30▲ | 108.22▼ | 110.54▼ | 82.26▲ | 97.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.012▲ | 0.230▲ | -0.736▼ | 0.170▲ |
| RSI | 36.137▼ | 54.363▲ | 56.983▲ | 45.335▼ | 64.389▲ |
| STOCH | 19.733▼ | 64.345 | 83.031▲ | 24.219 | 74.191 |
| WILL %R | -77.778▼ | -36.376 | -28.677 | -74.492 | -33.724 |
| CCI | -136.393▼ | -22.566 | 50.683 | -29.773 | 20.073 |
|
Monday, April 22, 2024 06:41 AM
Is Freshpet (FRPT) one of those stocks right now? By taking a look at the stock's year-to-date performance in comparison to its Consumer Staples peers, we might be able to answer that question.
|
|
Thursday, April 18, 2024 03:30 AM
Pet food provider, Freshpet’s (NASDAQ:FRPT), fourth-quarter financials show that the company is growing rapidly and becoming significantly more profitable. Specifically, its sales jumped 30% YOY ...
|
|
Wednesday, April 17, 2024 07:13 PM
Archer Daniels (ADM) is plagued with sluggishness in the Nutrition segment. However, we believe that its strategies are in place to deliver desired growth in the long term. Freshpet, AptarGroup ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 104.31 | 107.735 | 104.01 | 106.38 | 348,279 |
| 25/04/24 | 103.69 | 105.61 | 102.99 | 104.98 | 594,005 |
| 24/04/24 | 104.69 | 105.77 | 103.57 | 104.60 | 414,339 |
| 23/04/24 | 105.06 | 106.59 | 104.785 | 105.24 | 373,662 |
| 22/04/24 | 105.11 | 105.53 | 103.93 | 104.75 | 325,985 |
| 19/04/24 | 104.30 | 106.23 | 103.51 | 104.69 | 692,807 |
| 18/04/24 | 105.10 | 105.405 | 103.545 | 103.84 | 310,244 |
| 17/04/24 | 106.55 | 106.55 | 104.77 | 105.15 | 295,903 |
| 16/04/24 | 105.15 | 105.73 | 104.57 | 105.64 | 339,537 |
| 15/04/24 | 109.87 | 110.67 | 105.60 | 105.69 | 366,065 |
|
|
||||
|
|
||||
|
|