Freshpet, Inc (FRPT) Stock Price

77.18 ▲ +1.54 (+2.04%)
Open: 75.80 Vol: 443.4K Day's range: 74.81 - 77.61 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.01▲ 76.57▲ 76.70▲ 74.47▲ 73.47▲
MA10 76.76▲ 76.33▲ 76.23▲ 73.41▲ 69.63▲
MA20 76.53▲ 76.20▲ 75.53▲ 73.14▲ 67.65▲
MA50 76.30▲ 74.35▲ 73.04▲ 68.89▲ 57.26▲
MA100 76.32▲ 72.98▲ 72.85▲ 67.23▲ 47.37▲
MA200 74.52▲ 72.84▲ 73.65▲ 59.40▲ 31.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ -0.042▼ 0.016▲ 0.188▲ 0.530▲
RSI 63.008▲ 63.197▲ 64.437▲ 58.971▲ 63.158▲
STOCH 91.144▲ 72.601     67.649     59.139     82.978▲
WILL %R -18.557▲ -12.587▲ -42.396     -17.706▲ -6.501▲
CCI 179.007▲ 141.468▲ 146.473▲ 139.553▲ 87.204    
Latest Filters Detected On FRPT
CDL $FRPT Doji Candlestick Pattern Detected Set Alert
BREAK $FRPT Price Breaks 20 Days High Set Alert
Freshpet, Inc News
Thursday, May 28, 2020 10:11 PM
Oppenheimer Asset Management Inc. lowered its stake in shares of Freshpet Inc (NASDAQ:FRPT) by 24.0% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 5,282 ...
Thursday, May 28, 2020 10:06 PM
Jefferies Financial Group started coverage on shares of Freshpet (NASDAQ:FRPT) in a research report sent to investors on Wednesday morning, BenzingaRatingsTable reports. The brokerage issued a buy ...
Wednesday, May 27, 2020 05:46 PM
New York State Common Retirement Fund decreased its holdings in Freshpet Inc (NASDAQ:FRPT) by 5.4% in the first quarter, according to its most recent filing with the Securities and Exchange Commission ...
FRPT historical stock data
date open high low close volume
29/05/20 75.80 77.61 74.81 77.18 443,400
28/05/20 77.97 79.14 74.51 75.64 579,300
27/05/20 73.06 77.94 69.03 77.515 683,900
26/05/20 72.45 73.67 70.73 70.92 310,000
22/05/20 70.98 71.54 69.805 71.09 174,300
21/05/20 71.35 71.74 69.00 70.90 366,900
20/05/20 73.77 73.77 71.29 71.89 255,300
19/05/20 73.50 75.615 72.46 72.72 254,200
18/05/20 74.63 75.77 73.03 73.54 296,300
15/05/20 70.60 73.91 69.92 72.72 409,100
Quote Details
52wk Low:35.95
52wk High:81.29
Vol:443.4K
Avg Vol(3m):10M
1Y Chng:+59.46%
1M Chng:+8.70%
Add to Watch List