| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.51▼ | 71.60▼ | 71.50▼ | 68.75▲ | 73.70▼ |
| MA10 | 71.51▼ | 71.41▼ | 70.23▲ | 70.53▲ | 77.76▼ |
| MA20 | 71.59▼ | 69.98▲ | 69.11▲ | 74.37▼ | 82.63▼ |
| MA50 | 71.51▼ | 68.90▲ | 69.83▲ | 77.47▼ | 118.43▼ |
| MA100 | 70.27▲ | 70.08▲ | 72.14▼ | 87.21▼ | 106.10▼ |
| MA200 | 69.14▲ | 72.57▼ | 76.96▼ | 116.98▼ | 91.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.142▲ | 0.443▲ | -0.375▼ | 0.212▲ |
| RSI | 42.246▼ | 61.227▲ | 60.742▲ | 41.672▼ | 31.288▼ |
| STOCH | 58.261 | 83.087▲ | 89.815▲ | 20.183 | 26.159 |
| WILL %R | -78.014▼ | -18.377▲ | -16.595▲ | -65.809 | -81.335▼ |
| CCI | -139.382▼ | 48.685 | 86.119 | -53.315 | -128.309▼ |
|
Sunday, June 29, 2025 09:48 PM
Freshpet dominates US frozen branded dog food market with a 96% share, thanks to its proprietary cold chain. Read why FRPT stock is a Sell.
|
|
Friday, June 27, 2025 04:01 PM
Freshpet (NYSE: FRPT) today launches its first-ever apparel collection with its global superstar partner Meghan Trainor in time for the holiday season.
|
|
Wednesday, June 25, 2025 09:49 AM
General Mills’ weak outlook weighs on Consumer Staples stocks, while Tyson Foods faces scrutiny amid monopoly claims and misconduct allegations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 67.77 | 72.11 | 67.17 | 71.28 | 1,738,826 |
| 30/06/25 | 68.50 | 70.19 | 67.3701 | 67.96 | 1,684,635 |
| 27/06/25 | 68.50 | 69.4238 | 67.03 | 68.39 | 1,846,849 |
| 26/06/25 | 68.53 | 69.47 | 67.295 | 68.26 | 1,398,014 |
| 25/06/25 | 71.72 | 71.8675 | 67.725 | 67.88 | 2,155,471 |
| 24/06/25 | 72.50 | 73.42 | 70.35 | 72.20 | 1,482,084 |
| 23/06/25 | 73.19 | 73.94 | 70.951 | 71.60 | 1,493,676 |
| 20/06/25 | 72.03 | 74.27 | 71.16 | 74.13 | 1,031,001 |
| 18/06/25 | 71.92 | 72.58 | 70.65 | 71.72 | 1,245,742 |
| 17/06/25 | 72.14 | 73.38 | 71.51 | 71.92 | 652,742 |
|
|
||||
|
|
||||
|
|