| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.11▲ | 65.95▲ | 65.94▲ | 64.95▲ | 62.59▲ |
| MA10 | 66.00▲ | 65.80▲ | 65.37▲ | 62.96▲ | 59.21▲ |
| MA20 | 65.83▲ | 65.18▲ | 64.72▲ | 61.02▲ | 55.03▲ |
| MA50 | 65.68▲ | 64.51▲ | 63.16▲ | 57.57▲ | 48.50▲ |
| MA100 | 65.05▲ | 62.91▲ | 61.48▲ | 53.57▲ | 38.89▲ |
| MA200 | 64.60▲ | 61.25▲ | 59.36▲ | 49.15▲ | 25.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.082▲ | 0.105▲ | 0.477▲ | 1.005▲ |
| RSI | 69.348▲ | 78.035▲ | 77.667▲ | 80.905▲ | 79.887▲ |
| STOCH | 76.072 | 91.985▲ | 94.025▲ | 92.875▲ | 90.230▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 199.257▲ | 124.821▲ | 118.006▲ | 140.284▲ | 168.796▲ |
|
Tuesday, January 21, 2020 03:16 AM
Freshpet Inc (NASDAQ:FRPT) has received a consensus rating of “Buy” from the twelve ratings firms that are currently covering the stock, Marketbeat.com reports. Four research analysts have rated the ...
|
|
Sunday, January 19, 2020 04:08 AM
Freshpet (NASDAQ:FRPT) was upgraded by BidaskClub from a “buy” rating to a “strong-buy” rating in a report released on Friday, BidAskClub reports. Other equities analysts also recently issued reports ...
|
|
Saturday, January 18, 2020 07:59 AM
However, one stock in the pet-food industry seems to defy this investing rule. If you're looking for both growth and protection from a downturn, consider Freshpet (NASDAQ:FRPT), a maker of natural, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 66.13 | 66.49 | 65.72 | 66.49 | 26,867 |
| 17/01/20 | 64.70 | 66.22 | 64.12 | 66.08 | 304,900 |
| 16/01/20 | 63.74 | 64.93 | 63.69 | 64.58 | 354,300 |
| 15/01/20 | 64.23 | 65.14 | 63.55 | 63.69 | 295,100 |
| 14/01/20 | 63.22 | 64.32 | 62.52 | 63.89 | 277,000 |
| 13/01/20 | 61.16 | 62.75 | 60.89 | 62.72 | 335,900 |
| 10/01/20 | 61.29 | 61.35 | 60.53 | 60.70 | 236,686 |
| 09/01/20 | 60.82 | 61.72 | 60.023 | 61.095 | 183,200 |
| 08/01/20 | 60.32 | 61.31 | 60.05 | 60.25 | 214,400 |
| 07/01/20 | 60.42 | 60.795 | 59.88 | 60.12 | 197,514 |
|
|
||||
|
|
||||
|
|