Freshpet, Inc (FRPT) Stock Price

66.49 ▲ +0.41 (+0.62%)
Open: 66.13 Vol: 26.87K Day's range: 65.72 - 66.49 Jan 21, 09:45 EST
IEX Real-Time Price
Loading chart ...
FRPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.11▲ 65.95▲ 65.94▲ 64.95▲ 62.59▲
MA10 66.00▲ 65.80▲ 65.37▲ 62.96▲ 59.21▲
MA20 65.83▲ 65.18▲ 64.72▲ 61.02▲ 55.03▲
MA50 65.68▲ 64.51▲ 63.16▲ 57.57▲ 48.50▲
MA100 65.05▲ 62.91▲ 61.48▲ 53.57▲ 38.89▲
MA200 64.60▲ 61.25▲ 59.36▲ 49.15▲ 25.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.082▲ 0.105▲ 0.477▲ 1.005▲
RSI 69.348▲ 78.035▲ 77.667▲ 80.905▲ 79.887▲
STOCH 76.072     91.985▲ 94.025▲ 92.875▲ 90.230▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 199.257▲ 124.821▲ 118.006▲ 140.284▲ 168.796▲
Latest Filters Detected On FRPT
CDL $FRPT Engulfing Candlestick Pattern Detected Set Alert
MA $FRPT Price Crossed Above MA(50) Set Alert
RSI $FRPT RSI(14) Crossed Above 50 Set Alert
Freshpet, Inc News
Tuesday, January 21, 2020 03:16 AM
Freshpet Inc (NASDAQ:FRPT) has received a consensus rating of “Buy” from the twelve ratings firms that are currently covering the stock, Marketbeat.com reports. Four research analysts have rated the ...
Sunday, January 19, 2020 04:08 AM
Freshpet (NASDAQ:FRPT) was upgraded by BidaskClub from a “buy” rating to a “strong-buy” rating in a report released on Friday, BidAskClub reports. Other equities analysts also recently issued reports ...
Saturday, January 18, 2020 07:59 AM
However, one stock in the pet-food industry seems to defy this investing rule. If you're looking for both growth and protection from a downturn, consider Freshpet (NASDAQ:FRPT), a maker of natural, ...
FRPT historical stock data
date open high low close volume
21/01/20 66.13 66.49 65.72 66.49 26,867
17/01/20 64.70 66.22 64.12 66.08 304,900
16/01/20 63.74 64.93 63.69 64.58 354,300
15/01/20 64.23 65.14 63.55 63.69 295,100
14/01/20 63.22 64.32 62.52 63.89 277,000
13/01/20 61.16 62.75 60.89 62.72 335,900
10/01/20 61.29 61.35 60.53 60.70 236,686
09/01/20 60.82 61.72 60.023 61.095 183,200
08/01/20 60.32 61.31 60.05 60.25 214,400
07/01/20 60.42 60.795 59.88 60.12 197,514
Quote Details
52wk Low:34.16
52wk High:66.49
Vol:26.87K
Avg Vol(3m):5.2M
1Y Chng:+81.47%
1M Chng:+17.25%
Add to Watch List