| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.01▲ | 76.57▲ | 76.70▲ | 74.47▲ | 73.47▲ |
| MA10 | 76.76▲ | 76.33▲ | 76.23▲ | 73.41▲ | 69.63▲ |
| MA20 | 76.53▲ | 76.20▲ | 75.53▲ | 73.14▲ | 67.65▲ |
| MA50 | 76.30▲ | 74.35▲ | 73.04▲ | 68.89▲ | 57.26▲ |
| MA100 | 76.32▲ | 72.98▲ | 72.85▲ | 67.23▲ | 47.37▲ |
| MA200 | 74.52▲ | 72.84▲ | 73.65▲ | 59.40▲ | 31.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.042▼ | 0.016▲ | 0.188▲ | 0.530▲ |
| RSI | 63.008▲ | 63.197▲ | 64.437▲ | 58.971▲ | 63.158▲ |
| STOCH | 91.144▲ | 72.601 | 67.649 | 59.139 | 82.978▲ |
| WILL %R | -18.557▲ | -12.587▲ | -42.396 | -17.706▲ | -6.501▲ |
| CCI | 179.007▲ | 141.468▲ | 146.473▲ | 139.553▲ | 87.204 |
|
Thursday, May 28, 2020 10:11 PM
Oppenheimer Asset Management Inc. lowered its stake in shares of Freshpet Inc (NASDAQ:FRPT) by 24.0% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 5,282 ...
|
|
Thursday, May 28, 2020 10:06 PM
Jefferies Financial Group started coverage on shares of Freshpet (NASDAQ:FRPT) in a research report sent to investors on Wednesday morning, BenzingaRatingsTable reports. The brokerage issued a buy ...
|
|
Wednesday, May 27, 2020 05:46 PM
New York State Common Retirement Fund decreased its holdings in Freshpet Inc (NASDAQ:FRPT) by 5.4% in the first quarter, according to its most recent filing with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 75.80 | 77.61 | 74.81 | 77.18 | 443,400 |
| 28/05/20 | 77.97 | 79.14 | 74.51 | 75.64 | 579,300 |
| 27/05/20 | 73.06 | 77.94 | 69.03 | 77.515 | 683,900 |
| 26/05/20 | 72.45 | 73.67 | 70.73 | 70.92 | 310,000 |
| 22/05/20 | 70.98 | 71.54 | 69.805 | 71.09 | 174,300 |
| 21/05/20 | 71.35 | 71.74 | 69.00 | 70.90 | 366,900 |
| 20/05/20 | 73.77 | 73.77 | 71.29 | 71.89 | 255,300 |
| 19/05/20 | 73.50 | 75.615 | 72.46 | 72.72 | 254,200 |
| 18/05/20 | 74.63 | 75.77 | 73.03 | 73.54 | 296,300 |
| 15/05/20 | 70.60 | 73.91 | 69.92 | 72.72 | 409,100 |
|
|
||||
|
|
||||
|
|