| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.83▲ | 10.83▼ | 10.83▼ | 10.83▲ | 10.78▲ |
| MA10 | 10.83▲ | 10.83▲ | 10.82▲ | 10.83▲ | 10.72▲ |
| MA20 | 10.83▼ | 10.75▲ | 10.75▲ | 10.79▲ | 10.64▲ |
| MA50 | 10.73▲ | 10.65▲ | 10.65▲ | 10.70▲ | N/A |
| MA100 | 10.62▲ | N/A | N/A | 10.63▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.002▲ | 0.004▲ | -0.002▼ | 0.015▲ |
| RSI | 73.347▲ | 72.812▲ | 72.812▲ | 67.514▲ | 78.718▲ |
| STOCH | 0.000▼ | 82.476▲ | 90.809▲ | 71.065 | 76.954 |
| WILL %R | 0.000▲ | -8.333▲ | -5.556▲ | -10.000▲ | -3.846▲ |
| CCI | -66.667 | 55.869 | 59.649 | 65.052 | 145.865▲ |
| CDL | $FORL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 03:28 PM
The Facebook parent reported record first-quarter revenue but spooked investors with forecasts of rising costs. Its shares tumbled. [IBM (IBM) ...
|
|
Thursday, April 25, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.83 | 10.83 | 10.83 | 10.83 | 6,144 |
| 25/04/24 | 10.83 | 10.83 | 10.83 | 10.83 | 6,041 |
| 24/04/24 | 10.83 | 10.83 | 10.83 | 10.83 | 1,900 |
| 23/04/24 | 10.84 | 10.84 | 10.83 | 10.83 | 1,100 |
| 22/04/24 | 10.82 | 10.82 | 10.82 | 10.82 | 20 |
| 19/04/24 | 10.82 | 10.8201 | 10.82 | 10.82 | 10,395 |
| 18/04/24 | 10.8201 | 10.83 | 10.82 | 10.83 | 12,708 |
| 17/04/24 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| 16/04/24 | 10.82 | 10.82 | 10.82 | 10.82 | 70 |
| 15/04/24 | 10.81 | 10.82 | 10.81 | 10.82 | 3,071 |
|
|
||||
|
|
||||
|
|