FMC Corporation (FMC) Stock Price

115.49 ▼ -1.19 (-1.02%)
Open: 116.985 Vol: 205.33K Day's range: 114.935 - 117.45 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
FMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.62▼ 115.50▼ 115.84▼ 116.04▼ 109.85▲
MA10 115.41▲ 116.12▼ 116.54▼ 114.71▲ 108.30▲
MA20 115.44▲ 116.63▼ 117.11▼ 110.95▲ 108.32▲
MA50 116.04▼ 116.64▼ 115.90▼ 108.18▲ 99.66▲
MA100 116.64▼ 115.65▼ 112.78▲ 107.98▲ 92.00▲
MA200 117.22▼ 112.54▲ 109.51▲ 99.41▲ 86.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ -0.241▼ -0.381▼ 0.623▲ 0.174▲
RSI 46.497▼ 38.523▼ 43.659▼ 60.365▲ 62.476▲
STOCH 82.503▲ 13.531▼ 16.674▼ 79.428     56.451    
WILL %R -33.133     -78.776▼ -85.914▼ -29.212     -20.532▲
CCI 50.184     -89.134     -131.818▼ 64.842     207.046▲
Latest Filters Detected On FMC
CDL $FMC Engulfing Candlestick Pattern Detected Set Alert
BREAK $FMC Price Breaks 10 Days Low Set Alert
RSI $FMC RSI(14) Crossed Above 50 Set Alert
FMC Corporation News
Sunday, November 22, 2020 12:47 AM
FMC (NYSE:FMC) had its price target increased by BMO Capital Markets from $120.00 to $124.00 in a research report released on Wednesday morning, The Fly reports. A number of other equities research ...
Sunday, November 22, 2020 12:07 AM
Wall Street brokerages expect FMC Co. (NYSE:FMC) to announce earnings per share (EPS) of $1.75 for the current quarter, Zacks reports. Two analysts have provided estimates for FMC’s earnings, with the ...
Thursday, November 05, 2020 01:43 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net PHILADELPHIA, Nov. 5, 2020 /PRNewswire/ -- FMC Corporation (NYSE: FMC) was recognized with top honors in the Best R&D ...
FMC historical stock data
date open high low close volume
27/11/20 116.985 117.45 114.935 115.49 205,334
25/11/20 117.94 118.30 116.10 116.68 476,241
24/11/20 117.00 119.27 115.73 118.24 447,679
23/11/20 114.82 116.98 114.81 116.06 394,000
20/11/20 115.43 115.43 113.37 113.75 588,600
19/11/20 114.61 115.58 113.13 115.32 360,707
18/11/20 116.00 116.79 114.48 115.27 673,665
17/11/20 111.80 116.06 111.21 115.69 1,227,900
16/11/20 110.44 113.04 110.34 111.99 531,336
13/11/20 107.51 109.25 107.16 108.60 441,300
Quote Details
52wk Low:56.77
52wk High:119.27
Vol:205.33K
Avg Vol(3m):12.9M
1Y Chng:+14.44%
1M Chng:+6.04%
Add to Watch List