FMC Corporation (FMC) Stock Price

117.51 ▼ -3.87 (-3.19%)
Open: 122.27 Vol: 563.31K Day's range: 116.275 - 122.61 May 20, 15:23 EDT
IEX Real-Time Price
Loading chart ...
FMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 117.12▲ 117.20▲ 117.55▼ 118.78▼ 123.69▼
MA10 117.28▲ 117.70▼ 118.88▼ 116.73▲ 129.08▼
MA20 117.30▲ 118.94▼ 118.98▼ 122.23▼ 121.90▼
MA50 117.44▲ 118.79▼ 117.24▲ 128.83▼ 109.62▲
MA100 118.83▼ 117.13▲ 121.00▼ 121.06▼ 110.21▲
MA200 118.98▼ 121.28▼ 128.61▼ 109.45▲ 98.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.267▼ -0.369▼ 0.067▲ -1.615▼
RSI 52.971▲ 43.485▼ 45.230▼ 39.812▼ 48.354▼
STOCH 29.592     18.804▼ 21.217     60.571     47.136    
WILL %R -23.757▲ -80.505▼ -80.505▼ -67.627     -79.432▼
CCI 76.606     -63.555     -106.054▼ 18.423     -66.486    
Latest Filters Detected On FMC
MA $FMC Price Crossed Below MA(7) Set Alert
FMC Corporation News
Thursday, May 19, 2022 08:40 AM
Investors interested in Chemical - Diversified stocks are likely familiar with Huntsman (HUN) and FMC (FMC). But which of these two companies is the best option for those looking for undervalued ...
Thursday, May 19, 2022 08:38 AM
I nvestors in FMC Corp. (Symbol: FMC) saw new options become available today, for the January 2023 expiration. One of the key inputs that goes into the price an option buyer is wi ...
Tuesday, May 17, 2022 06:51 AM
FMC Co. (NYSE:FMC – Get Rating) has received an average recommendation of “Hold” from the seventeen analysts that are presently covering the firm, MarketBeat reports. One analyst has rated the stock ...
FMC historical stock data
date open high low close volume
20/05/22 122.27 122.61 116.275 117.51 563,311
19/05/22 117.60 122.35 117.22 121.38 851,500
18/05/22 118.46 120.24 117.90 118.69 1,027,300
17/05/22 118.91 119.84 116.68 119.31 711,700
16/05/22 116.77 118.35 115.92 117.02 672,400
13/05/22 115.45 117.88 114.76 116.77 664,300
12/05/22 114.28 115.86 112.41 114.55 712,000
11/05/22 112.94 117.78 112.17 115.51 1,126,400
10/05/22 115.23 116.00 111.44 112.67 935,000
09/05/22 117.00 117.81 113.54 113.91 1,125,000
Quote Details
52wk Low:87.27
52wk High:140.99
Vol:563.31K
Avg Vol(3m):21.7M
1Y Chng:-0.93%
1M Chng:-15.09%
Add to Watch List