FMC Corporation (FMC) Stock Price

101.76 ▼ -0.46 (-0.45%)
Open: 101.515 Vol: 569.79K Day's range: 101.20 - 102.95 Jul 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.65▲ 101.68▲ 101.81▼ 100.82▲ 99.45▲
MA10 101.66▲ 101.97▼ 101.83▼ 99.48▲ 97.37▲
MA20 101.58▲ 101.76▲ 101.50▲ 99.66▲ 90.62▲
MA50 101.83▼ 100.85▲ 99.59▲ 96.21▲ 92.34▲
MA100 101.80▼ 99.45▲ 99.65▲ 90.89▲ 86.79▲
MA200 101.55▲ 99.68▲ 99.87▲ 92.70▲ 81.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.118▼ -0.096▼ -0.032▼ 1.326▲
RSI 52.081▲ 52.537▲ 56.906▲ 57.204▲ 56.469▲
STOCH 56.408     28.600     53.275     69.513     75.022    
WILL %R -22.222▲ -55.660     -58.036     -16.995▲ -12.569▲
CCI 0.481     -71.928     -27.720     109.605▲ 95.987    
Latest Filters Detected On FMC
MA $FMC Price Crossed Below MA(13) Set Alert
MA $FMC Price Crossed Above MA(7) Set Alert
FMC Corporation News
Sunday, July 05, 2020 08:36 PM
HighTower Advisors LLC trimmed its position in FMC Corp (NYSE:FMC) by 42.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
Sunday, July 05, 2020 07:51 PM
FDx Advisors Inc. purchased a new position in FMC Corp (NYSE:FMC) during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund ...
Saturday, July 04, 2020 10:51 PM
Wall Street brokerages predict that FMC Corp (NYSE:FMC) will announce $1.20 billion in sales for the current fiscal quarter, Zacks Investment Research reports. Three analysts have issued estimates for ...
FMC historical stock data
date open high low close volume
07/07/20 101.515 102.95 101.20 101.76 569,786
06/07/20 103.10 103.14 100.75 102.22 883,200
02/07/20 100.93 101.86 99.84 101.14 816,200
01/07/20 100.28 100.28 98.05 99.36 730,378
30/06/20 96.94 100.62 96.66 99.62 631,383
29/06/20 96.60 98.08 96.37 97.31 730,800
26/06/20 98.29 99.04 96.34 96.56 1,434,300
25/06/20 96.62 99.28 95.02 99.10 604,300
24/06/20 99.89 100.14 96.41 96.63 867,100
23/06/20 101.98 102.09 100.64 101.08 501,800
Quote Details
52wk Low:56.77
52wk High:108.77
Vol:569.79K
Avg Vol(3m):11.7M
1Y Chng:+19.37%
1M Chng:+7.32%
Add to Watch List