FMC Corporation (FMC) Stock Price

77.22 ▼ -1.02 (-1.30%)
Open: 77.40 Vol: 667.67K Day's range: 76.86 - 78.14 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
FMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.04▲ 77.28▼ 77.34▼ 78.67▼ 80.58▼
MA10 77.12▲ 77.36▼ 77.67▼ 80.76▼ 80.90▼
MA20 77.18▲ 77.81▼ 78.69▼ 81.06▼ 83.76▼
MA50 77.36▼ 78.84▼ 79.53▼ 81.77▼ 85.19▼
MA100 77.94▼ 79.92▼ 81.07▼ 84.20▼ 81.51▼
MA200 78.85▼ 81.01▼ 81.43▼ 84.45▼ 63.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.102▼ -0.474▼ -0.617▼
RSI 48.522▼ 31.555▼ 31.059▼ 38.351▼ 41.189▼
STOCH 23.220     27.846     11.979▼ 10.148▼ 38.555    
WILL %R -34.694     -79.487▼ -90.332▼ -96.450▼ -83.864▼
CCI 35.619     -150.475▼ -96.407     -146.286▼ -106.239▼
Latest Filters Detected On FMC
CDL $FMC Doji Candlestick Pattern Detected Set Alert
CDL $FMC Doji Star Candlestick Pattern Detected Set Alert
BREAK $FMC Price Breaks 10 Days Low Set Alert
BREAK $FMC Price Breaks 20 Days Low Set Alert
BREAK $FMC Price Breaks 30 Days Low Set Alert
FMC Corporation News
Saturday, December 15, 2018 12:21 AM
Our extensive review of these public filings is finally over, so this article is set to reveal the smart money sentiment towards FMC Corp (NYSE:FMC). Hedge fund interest in FMC Corp (NYSE ...
Thursday, December 13, 2018 04:22 PM
Complete the form below to receive the latest headlines and analysts' recommendations for FMC with our free daily email newsletter: Mutual of America Capital Management LLC boosted its position in FMC ...
Thursday, December 13, 2018 07:15 AM
Complete the form below to receive the latest headlines and analysts' recommendations for FMC with our free daily email newsletter: EP Wealth Advisors LLC grew its holdings in FMC Corp (NYSE:FMC) by 0 ...
FMC historical stock data
date open high low close volume
14/12/18 77.40 78.14 76.86 77.22 667,670
13/12/18 79.69 80.33 78.08 78.24 840,817
12/12/18 80.14 80.85 79.335 79.68 794,941
11/12/18 80.61 81.2488 77.99 78.81 633,199
10/12/18 79.37 80.31 77.93 79.39 673,985
07/12/18 82.69 84.33 79.41 80.08 1,094,744
06/12/18 81.45 82.55 79.5555 82.53 1,518,697
04/12/18 85.41 86.19 83.06 83.22 1,166,255
03/12/18 84.90 87.00 84.59 85.66 2,034,888
30/11/18 82.50 83.31 82.13 82.74 1,210,590
Quote Details
Bid:77.18
Ask:0.00
52wk Low:72.595
52wk High:98.30
Vol:667.67K
Avg Vol(3m):22.4M
1Y Chng:-20.04%
1M Chng:-5.29%
Add to Watch List