FMC Corporation (FMC) Stock Price

105.47 ▲ +0.04 (+0.04%)
Open: 105.37 Vol: 588.7K Day's range: 104.78 - 106.88 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
FMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.31▲ 105.21▲ 105.46▲ 105.49▼ 100.38▲
MA10 105.30▲ 105.51▼ 105.62▼ 103.89▲ 99.85▲
MA20 105.19▲ 105.58▼ 105.79▼ 100.21▲ 95.74▲
MA50 105.47▼ 105.80▼ 105.74▼ 99.66▲ 87.28▲
MA100 105.57▼ 105.42▲ 101.32▲ 94.83▲ 85.63▲
MA200 105.74▼ 100.82▲ 99.85▲ 88.65▲ 76.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.045▼ -0.108▼ 0.786▲ 0.294▲
RSI 58.826▲ 48.216▼ 49.989▼ 63.190▲ 67.646▲
STOCH 63.990     24.270     38.021     75.305     51.289    
WILL %R 0.000▲ -68.932     -50.355     -22.029▲ -20.535▲
CCI 117.480▲ -49.860     -12.400     68.040     231.616▲
Latest Filters Detected On FMC
MA $FMC Price Crossed Above MA(7) Set Alert
FMC Corporation News
Thursday, February 13, 2020 11:05 PM
FMC (NYSE:FMC) had its price objective boosted by SpareBank 1 Markets AS from to in a research report sent to investors on Monday, The Fly reports. A number of other equities analysts have also ...
Wednesday, February 12, 2020 12:18 PM
FMC Corporation (NYSE: FMC) announced today that its 2020 Annual Meeting of Stockholders will be held on Tuesday, April 28, 2020, at 2 p.m. ET at FMC Tower at Cira Centre South, 2929 Walnut Street, ...
Wednesday, February 12, 2020 05:09 AM
by taking the expected future cash flows and discounting them to their present value. This is done using the Discounted Cash Flow (DCF) model. Don't get put off by the jargon, the math behind it is ...
FMC historical stock data
date open high low close volume
14/02/20 105.37 106.88 104.78 105.47 588,700
13/02/20 105.77 106.09 104.01 105.43 813,400
12/02/20 106.09 106.99 105.28 106.44 681,300
11/02/20 105.22 106.72 104.87 105.25 1,018,300
10/02/20 104.86 105.52 104.24 104.86 620,000
07/02/20 107.06 107.55 103.73 105.14 1,393,500
06/02/20 103.48 108.77 102.10 107.92 2,297,600
05/02/20 99.84 102.00 99.39 101.82 1,283,469
04/02/20 98.70 99.245 97.39 98.98 966,120
03/02/20 96.07 98.10 95.58 97.61 930,400
Quote Details
52wk Low:70.64
52wk High:108.77
Vol:588.7K
Avg Vol(3m):14.7M
1Y Chng:+34.44%
1M Chng:+6.29%
Add to Watch List