| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.62▼ | 10.69▼ | 10.68▼ | 10.57▲ | 10.95▼ |
| MA10 | 10.66▼ | 10.70▼ | 10.66▼ | 10.74▼ | 11.29▼ |
| MA20 | 10.67▼ | 10.66▼ | 10.75▼ | 10.99▼ | 13.25▼ |
| MA50 | 10.69▼ | 10.68▼ | 10.77▼ | 11.41▼ | 17.44▼ |
| MA100 | 10.67▼ | 10.74▼ | 11.03▼ | 13.29▼ | 32.30▼ |
| MA200 | 10.75▼ | 11.05▼ | 11.11▼ | 14.35▼ | 59.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.005▼ | -0.004▼ | -0.020▼ | 0.163▲ |
| RSI | 34.267▼ | 42.385▼ | 45.737▼ | 45.060▼ | 32.338▼ |
| STOCH | 16.658▼ | 47.841 | 63.105 | 32.173 | 17.173▼ |
| WILL %R | -74.286 | -63.768 | -67.105 | -70.476 | -87.512▼ |
| CCI | -177.426▼ | -87.288 | -64.889 | -60.940 | -100.500▼ |
| CDL | $FMC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 01:04 AM
Small-Cap Surge: 3 Stocks Ready to Ride the Market Rotation FMC (NYSE:FMC) reported second-quarter revenue of $841 million excluding India, below the low end of its guidance range, as cautious ...
|
|
Thursday, July 30, 2026 11:04 PM
FMC Q2 2026 earnings call recap: guidance reset, debt-reduction deals, free cash flow boost and Q4 rebound drivers.
|
|
Thursday, July 30, 2026 01:18 PM
The beaten-down fertilizer stock reported some disappointing earnings, but also de-risked its story by paying down debt.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 10.595 | 10.815 | 10.53 | 10.595 | 1,642,971 |
| 06/08/26 | 10.69 | 10.84 | 10.45 | 10.55 | 2,640,464 |
| 05/08/26 | 10.53 | 11.07 | 10.51 | 10.78 | 3,216,626 |
| 04/08/26 | 10.26 | 10.56 | 10.09 | 10.55 | 3,746,958 |
| 03/08/26 | 10.71 | 10.90 | 10.22 | 10.36 | 5,785,420 |
| 31/07/26 | 11.57 | 11.7399 | 10.645 | 10.71 | 4,643,860 |
| 30/07/26 | 10.50 | 11.85 | 10.50 | 11.83 | 9,087,976 |
| 29/07/26 | 10.93 | 11.01 | 9.945 | 10.01 | 7,601,774 |
| 28/07/26 | 11.21 | 11.46 | 10.885 | 10.94 | 2,746,370 |
| 27/07/26 | 11.26 | 11.36 | 11.05 | 11.12 | 2,318,065 |
|
|
||||
|
|
||||
|
|