FMC Corporation (FMC) Stock Price

86.18 ▲ +0.79 (+0.93%)
Open: 86.00 Vol: 549.2K Day's range: 85.43 - 86.76 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.25▼ 86.26▼ 86.35▼ 85.38▲ 86.30▼
MA10 86.26▼ 86.35▼ 86.07▲ 85.98▲ 84.83▲
MA20 86.29▼ 86.07▲ 86.03▲ 85.38▲ 81.25▲
MA50 86.30▼ 85.86▲ 85.47▲ 83.89▲ 81.40▲
MA100 86.02▲ 85.52▲ 85.49▲ 80.77▲ 84.59▲
MA200 85.98▲ 85.56▲ 85.12▲ 80.49▲ 69.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.025▼ 0.023▲ -0.106▼ 0.825▲
RSI 39.740▼ 50.656▲ 53.823▲ 53.879▲ 56.862▲
STOCH 54.370     48.149     72.938     40.087     78.792    
WILL %R -100.000▼ -43.478     -42.763     -39.709     -19.731▲
CCI -91.127     -30.776     40.445     36.245     75.120    
Latest Filters Detected On FMC
CDL $FMC Doji Candlestick Pattern Detected Set Alert
MA $FMC Price Crossed Above MA(13) Set Alert
FMC Corporation News
Wednesday, August 14, 2019 04:08 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). By way of ...
Tuesday, August 13, 2019 05:00 PM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). By way of ...
Tuesday, July 30, 2019 08:02 PM
FMC Corp. (NYSE:FMC) +0.2% after-hours as it nudges past Q2 earnings and revenue estimates, driven by strong growth in Brazil, India and EMEA; excluding the impact of foreign currencies ...
FMC historical stock data
date open high low close volume
21/08/19 86.00 86.76 85.43 86.18 549,200
20/08/19 86.02 86.10 85.06 85.39 574,079
19/08/19 86.57 86.59 85.81 86.21 508,400
16/08/19 84.17 85.84 83.12 85.59 731,000
15/08/19 84.33 84.78 83.12 83.54 664,500
14/08/19 84.59 85.06 83.38 83.83 890,400
13/08/19 85.62 88.18 85.05 86.46 1,158,815
12/08/19 87.56 88.00 85.34 85.57 834,000
09/08/19 90.00 90.00 88.27 88.32 1,739,100
08/08/19 85.405 89.01 85.405 88.75 1,235,469
Quote Details
52wk Low:69.36
52wk High:92.76
Vol:549.2K
Avg Vol(3m):15.9M
1Y Chng:+4.88%
1M Chng:+4.20%
Add to Watch List