FMC Corporation (FMC) Stock Price

80.66 ▲ +1.08 (+1.36%)
Open: 79.925 Vol: 955.42K Day's range: 79.925 - 80.805 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.63▲ 80.67▼ 80.60▲ 80.11▲ 77.14▲
MA10 80.65▲ 80.54▲ 80.29▲ 79.91▲ 77.74▲
MA20 80.69▼ 80.28▲ 80.14▲ 76.63▲ 79.66▲
MA50 80.49▲ 80.15▲ 80.13▲ 77.70▲ 81.58▼
MA100 80.21▲ 80.12▲ 78.06▲ 79.52▲ 84.50▼
MA200 80.11▲ 77.56▲ 76.48▲ 80.52▲ 67.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.049▲ 0.065▲ 0.523▲ 0.302▲
RSI 53.743▲ 60.752▲ 59.855▲ 62.708▲ 51.700▲
STOCH 42.546     87.118▲ 91.434▲ 80.686▲ 51.868    
WILL %R -35.714     -10.448▲ -9.524▲ -5.347▲ -10.215▲
CCI -59.654     69.512     97.747     65.966     78.543    
Latest Filters Detected On FMC
MA $FMC Price Crossed Above MA(7) Set Alert
MA $FMC Price Crossed Above MA(200) Set Alert
FMC Corporation News
Monday, June 17, 2019 11:02 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Pierre Brondeau has been the CEO of FMC Corporation (NYSE:FMC) since 2010. ...
Tuesday, June 11, 2019 02:54 PM
FMC Corporation (NYSE:FMC ) today announced that it is realigning the leadership structure for its North America and Latin America regions. Ronaldo Pereira, president, FMC Latin America ...
Tuesday, June 11, 2019 05:09 AM
In this article, we analyze what the smart money thinks of FMC Corporation (NYSE:FMC) and find out how it is affected by hedge funds' moves. Is FMC Corporation (NYSE:FMC) a healthy stock for your ...
FMC historical stock data
date open high low close volume
18/06/19 79.925 80.805 79.925 80.66 955,417
17/06/19 79.87 80.30 79.33 79.58 865,711
14/06/19 79.90 80.255 79.435 79.92 866,281
13/06/19 80.34 80.68 79.88 80.495 721,220
12/06/19 79.51 80.28 79.48 79.91 1,231,185
11/06/19 80.16 81.13 79.23 79.73 1,390,167
10/06/19 80.715 80.99 79.845 80.00 813,572
07/06/19 79.835 80.86 79.18 80.75 1,043,244
06/06/19 78.81 79.56 78.37 79.49 1,144,859
05/06/19 78.63 78.95 77.06 78.575 1,067,186
Quote Details
52wk Low:69.36
52wk High:92.76
Vol:955.42K
Avg Vol(3m):20.4M
1Y Chng:-9.28%
1M Chng:+2.74%
Add to Watch List