FMC Corporation (FMC) Stock Price

78.03 ▲ +7.15 (+10.09%)
Open: 75.20 Vol: 935.42K Day's range: 73.935 - 79.1698 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.70▲ 77.44▲ 77.93▲ 76.35▲ 75.78▲
MA10 77.42▲ 77.99▲ 75.95▲ 76.36▲ 87.97▼
MA20 77.21▲ 75.60▲ 75.27▲ 74.79▲ 93.20▼
MA50 77.79▲ 75.81▲ 77.44▲ 89.53▼ 88.14▼
MA100 75.64▲ 77.57▲ 72.98▲ 94.08▼ 85.83▼
MA200 75.79▲ 72.86▲ 80.14▼ 89.99▼ 78.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.153▲ 0.225▲ 0.607▲ 1.267▲ -3.469▼
RSI 62.108▲ 59.517▲ 56.163▲ 48.367▼ 41.758▼
STOCH 55.954     43.755     87.618▲ 64.218     28.905    
WILL %R -36.815     -11.301▲ -11.301▲ -24.663▲ -59.115    
CCI 228.796▲ 43.768     72.597     50.081     -83.539    
Latest Filters Detected On FMC
CDL $FMC Hammer Candlestick Pattern Detected Set Alert
BREAK $FMC Price Breaks 20 Days High Set Alert
MA $FMC Price Crossed Above MA(13) Set Alert
FMC Corporation News
Thursday, April 02, 2020 02:38 PM
FMC Corporation (NYSE: FMC) today announced it will release its first quarter 2020 earnings on Tuesday, May 5, 2020, after the stock market close via PR Newswire and the company's website at ...
Thursday, April 02, 2020 02:15 PM
FMC Corporation (NYSE: FMC) today announced it will release its first quarter 2020 earnings on Tuesday, May 5, 2020, after the stock market close via PR Newswire and the company's website at: ...
Friday, March 27, 2020 12:58 PM
Agricultural chemical company FMC Corp. is donating 165,000 masks to five hospitals in the Philadelphia region. #coronavirus ...
FMC historical stock data
date open high low close volume
06/04/20 75.20 79.1698 73.935 78.03 935,423
03/04/20 74.28 76.78 70.50 70.88 1,562,300
02/04/20 77.52 80.63 73.40 74.18 1,591,000
01/04/20 78.03 79.82 75.18 76.97 1,645,000
31/03/20 82.50 84.99 80.54 81.69 2,046,500
30/03/20 75.90 83.24 75.39 82.64 1,614,100
27/03/20 76.83 78.64 75.26 76.62 1,032,900
26/03/20 75.26 81.87 74.00 80.21 1,609,400
25/03/20 69.16 77.20 67.96 73.66 1,738,500
24/03/20 68.40 72.73 66.25 68.72 1,463,300
Quote Details
52wk Low:56.77
52wk High:108.77
Vol:935.42K
Avg Vol(3m):18.8M
1Y Chng:-1.22%
1M Chng:-20.17%
Add to Watch List