FMC Corporation (FMC) Stock Price

36.62 ▼ -0.09 (-0.25%)
Open: 36.81 Vol: 1.72M Day's range: 36.5726 - 37.10 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.67▼ 36.74▼ 36.73▼ 36.31▲ 47.19▼
MA10 36.71▼ 36.74▼ 36.70▼ 39.66▼ 48.67▼
MA20 36.77▼ 36.68▼ 36.64▼ 47.54▼ 54.38▼
MA50 36.78▼ 36.62▼ 35.93▲ 50.38▼ 58.26▼
MA100 36.77▼ 35.96▲ 44.65▼ 55.88▼ 69.93▼
MA200 36.65▼ 45.41▼ 48.66▼ 58.22▼ 91.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.019▼ 0.083▲ -1.466▼ -1.716▼
RSI 33.148▼ 48.921▼ 46.686▼ 22.716▼ 30.741▼
STOCH 12.627▼ 36.705     56.554     9.960▼ 32.027    
WILL %R -100.000▼ -92.857▼ -44.622     -87.845▼ -89.731▼
CCI -128.296▼ -161.458▼ 15.897     -52.163     -208.922▼
Latest Filters Detected On FMC
BBANDS $FMC Bollinger Bands Expanding Set Alert
FMC Corporation News
Saturday, February 15, 2025 08:35 AM
LOS ANGELES, CA / ACCESS Newswire / February 15, 2025 / The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of ...
Friday, February 14, 2025 05:37 PM
LOS ANGELES, CA / ACCESS Newswire / February 14, 2025 / The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of ...
Friday, February 14, 2025 02:40 PM
The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against FMC Corporation ("FMC" or "the Company") (NYSE: FMC) for violations of §§10 (b) ...
FMC historical stock data
date open high low close volume
14/02/25 36.81 37.10 36.5726 36.62 1,718,435
13/02/25 36.78 37.19 35.915 36.71 2,360,817
12/02/25 36.00 36.9799 35.92 36.66 3,123,751
11/02/25 34.965 36.92 34.77 36.45 3,785,294
10/02/25 34.60 35.2813 34.24 35.10 3,864,454
07/02/25 34.99 35.057 33.80 34.54 8,578,507
06/02/25 36.395 36.97 35.63 35.66 8,528,679
05/02/25 35.92 36.9068 34.00 35.92 25,337,899
04/02/25 55.08 55.21 53.75 54.04 4,064,768
03/02/25 54.12 55.25 52.71 54.91 1,507,780
Quote Details
52wk Low:33.80
52wk High:68.72
Vol:1.72M
Avg Vol(3m):40.9M
1Y Chng:-37.72%
1M Chng:-24.87%
Add to Watch List