| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.41▲ | 13.58▼ | 13.61▼ | 14.26▼ | 15.54▼ |
| MA10 | 13.48▼ | 13.62▼ | 13.67▼ | 14.70▼ | 15.24▼ |
| MA20 | 13.56▼ | 13.70▼ | 14.10▼ | 15.59▼ | 15.07▼ |
| MA50 | 13.64▼ | 14.30▼ | 14.64▼ | 15.38▼ | 25.02▼ |
| MA100 | 13.68▼ | 14.69▼ | 14.93▼ | 15.08▼ | 38.52▼ |
| MA200 | 14.06▼ | 15.11▼ | 16.16▼ | 21.89▼ | 65.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.015▲ | -0.035▼ | -0.257▼ | 0.747▲ |
| RSI | 29.990▼ | 26.463▼ | 24.803▼ | 35.169▼ | 35.275▼ |
| STOCH | 9.601▼ | 34.968 | 18.927▼ | 18.427▼ | 56.709 |
| WILL %R | -79.592▼ | -89.474▼ | -96.732▼ | -98.928▼ | -84.093▼ |
| CCI | -113.532▼ | -218.604▼ | -125.091▼ | -199.108▼ | -82.060 |
|
Thursday, May 07, 2026 04:49 AM
FMC Corporation (NYSE:FMC), a leading global agricultural sciences company, announced today it has signed a definitive agreement to sell FMC India Private Limited (FMC India) to Crystal Crop ...
|
|
Thursday, May 07, 2026 04:49 AM
FMC Corporation (NYSE:FMC), a leading global agricultural sciences company, announced today it has signed a definitive agreement to sell FMC India Private Limited (FMC India) to Crystal Crop ...
|
|
Saturday, May 02, 2026 01:52 PM
FMC (NYSE:FMC) shareholders heard an overview of the company’s 2025 performance and strategic priorities for 2026 during the company’s 97th annual meeting, led by Chairman, CEO and President Pierre ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 13.69 | 13.79 | 13.36 | 13.40 | 2,369,285 |
| 07/05/26 | 14.70 | 14.97 | 13.635 | 13.68 | 2,791,230 |
| 06/05/26 | 14.87 | 15.15 | 14.65 | 14.79 | 2,247,751 |
| 05/05/26 | 14.78 | 15.15 | 14.50 | 14.87 | 1,960,807 |
| 04/05/26 | 14.83 | 15.005 | 14.52 | 14.56 | 1,881,772 |
| 01/05/26 | 15.21 | 15.5512 | 14.58 | 14.82 | 2,939,542 |
| 30/04/26 | 16.14 | 16.39 | 15.20 | 15.38 | 4,861,403 |
| 29/04/26 | 15.41 | 15.56 | 14.59 | 14.65 | 3,901,047 |
| 28/04/26 | 15.74 | 15.90 | 15.095 | 15.26 | 2,121,553 |
| 27/04/26 | 15.17 | 15.91 | 15.16 | 15.56 | 2,835,854 |
|
|
||||
|
|
||||
|
|