| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.22▼ | 93.43▼ | 93.74▼ | 92.79▲ | 92.21▲ |
| MA10 | 93.30▼ | 93.80▼ | 93.55▼ | 91.24▲ | 93.05▲ |
| MA20 | 93.46▼ | 93.51▼ | 93.16▲ | 91.55▲ | 99.91▼ |
| MA50 | 93.89▼ | 92.74▲ | 92.08▲ | 93.10▲ | 108.23▼ |
| MA100 | 93.54▼ | 91.84▲ | 90.89▲ | 100.83▼ | 103.52▼ |
| MA200 | 93.16▲ | 90.93▲ | 92.70▲ | 106.78▼ | 93.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.119▼ | -0.049▼ | 0.558▲ | -0.486▼ |
| RSI | 34.466▼ | 47.340▼ | 53.003▲ | 52.467▲ | 39.664▼ |
| STOCH | 8.176▼ | 14.316▼ | 53.406 | 83.287▲ | 33.860 |
| WILL %R | -95.935▼ | -92.689▼ | -70.577 | -23.619▲ | -71.885 |
| CCI | -95.897 | -102.331▼ | -22.289 | 113.494▲ | -44.649 |
|
Wednesday, October 20, 2021 02:45 PM
F MC Technologies (FTI) came out with a quarterly loss of $0.06 per share versus the Zacks Consensus Estimate of $0.02. This compares to earnings of $0.16 per share a year ago. These figures are ...
|
|
Wednesday, October 20, 2021 02:19 AM
TechnipFMC plc FTI along with Talos Energy Inc. TALO, a Houston-based independent exploration and production firm, recently established a long-term strategic collaboration to develop and provide ...
|
|
Tuesday, October 19, 2021 10:14 AM
TechnipFMC plc FTI recently announced completing its purchase of Magma Global (Magma), the premier producer of composite pipe technology to assist in energy transition. TechnipFMC first invested in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 93.64 | 94.935 | 93.135 | 93.16 | 247,846 |
| 21/10/21 | 92.71 | 93.93 | 92.44 | 93.64 | 795,600 |
| 20/10/21 | 92.04 | 93.31 | 91.57 | 92.93 | 575,248 |
| 19/10/21 | 92.50 | 92.50 | 90.88 | 92.18 | 676,300 |
| 18/10/21 | 92.60 | 92.69 | 91.68 | 92.05 | 552,801 |
| 15/10/21 | 92.38 | 93.50 | 91.50 | 92.45 | 702,493 |
| 14/10/21 | 89.29 | 91.57 | 88.87 | 91.53 | 1,030,952 |
| 13/10/21 | 88.35 | 89.09 | 87.55 | 88.40 | 925,151 |
| 12/10/21 | 88.52 | 88.95 | 87.42 | 87.81 | 934,654 |
| 11/10/21 | 88.87 | 89.73 | 88.22 | 88.25 | 965,498 |
|
|
||||
|
|
||||
|
|