FMC Corporation (FMC) Stock Price

56.75 ▼ -4.79 (-7.78%)
Open: 60.70 Vol: 2.01M Day's range: 56.52 - 60.785 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.81▼ 56.89▼ 57.08▼ 60.88▼ 61.32▼
MA10 56.75▲ 57.34▼ 58.70▼ 60.55▼ 58.31▼
MA20 56.87▼ 58.98▼ 60.16▼ 62.07▼ 58.72▼
MA50 57.23▼ 60.91▼ 60.37▼ 58.76▼ 74.46▼
MA100 58.66▼ 60.38▼ 61.35▼ 58.21▼ 96.47▼
MA200 60.07▼ 61.58▼ 62.41▼ 67.94▼ 103.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.187▼ -0.523▼ -0.573▼ 1.650▲
RSI 40.347▼ 18.074▼ 24.806▼ 40.285▼ 41.629▼
STOCH 64.072     4.700▼ 1.986▼ 42.315     69.753    
WILL %R -61.240     -95.211▼ -95.881▼ -97.055▼ -60.587    
CCI 0.760     -80.602     -103.310▼ -151.410▼ 9.738    
Latest Filters Detected On FMC
RSI $FMC RSI(14) Crossed Below 50 Set Alert
MA $FMC Price Crossed Below MA(50) Set Alert
MA $FMC Price Crossed Below MA(7) Set Alert
BREAK $FMC Price Breaks 20 Days Low Set Alert
BREAK $FMC Price Breaks 10 Days Low Set Alert
FMC Corporation News
Friday, April 12, 2024 01:30 PM
U.S. equities were lower at the close on Friday, as losses in the Basic Materials, Technology and Consumer Services sectors propelled shares lower. At the close in NYSE, the Dow Jones Industrial ...
Friday, April 12, 2024 01:30 PM
U.S. equities were lower at the close on Friday, as losses in the Basic Materials, Technology and Consumer Services sectors propelled shares lower. At the close in NYSE, the Dow Jones Industrial ...
Friday, April 12, 2024 01:30 PM
U.S. stocks were lower after the close on Friday, as losses in the Basic Materials, Technology and Consumer Services sectors led shares lower. At the close in NYSE, the Dow Jones Industrial Average ...
FMC historical stock data
date open high low close volume
12/04/24 60.70 60.785 56.52 56.75 2,007,136
11/04/24 62.24 62.69 60.46 61.54 1,485,787
10/04/24 62.35 63.67 61.52 62.22 1,616,768
09/04/24 61.55 63.78 60.77 63.76 1,817,571
08/04/24 59.23 61.32 58.93 60.14 1,542,125
05/04/24 58.85 59.47 58.23 58.74 1,658,655
04/04/24 60.58 61.25 59.08 59.21 1,936,611
03/04/24 60.35 60.97 59.615 60.03 1,630,195
02/04/24 62.77 62.77 60.12 60.34 1,564,806
01/04/24 64.00 64.25 62.62 62.76 1,359,879
Quote Details
52wk Low:49.49
52wk High:125.201
Vol:2.01M
Avg Vol(3m):38.4M
1Y Chng:-54.15%
1M Chng:-0.98%
Add to Watch List