FMC Corporation (FMC) Stock Price

99.18 ▼ -0.32 (-0.32%)
Open: 99.80 Vol: 551.47K Day's range: 98.97 - 100.48 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
FMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.32▼ 99.29▼ 99.24▼ 98.79▲ 97.96▲
MA10 99.33▼ 99.28▼ 99.37▼ 98.24▲ 93.32▲
MA20 99.24▼ 99.38▼ 99.02▲ 97.99▲ 89.94▲
MA50 99.39▼ 98.89▲ 98.65▲ 91.99▲ 84.34▲
MA100 99.37▼ 98.53▲ 98.30▲ 89.18▲ 84.25▲
MA200 98.88▲ 98.23▲ 97.71▲ 84.14▲ 73.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.051▼ -0.013▼ -0.271▼ 1.117▲
RSI 45.684▼ 50.350▲ 53.393▲ 62.735▲ 67.539▲
STOCH 58.056     33.896     27.456     73.930     93.374▲
WILL %R -53.846     -80.392▼ -57.077     -28.446     -6.024▲
CCI -49.775     -41.472     -16.236     160.799▲ 94.243    
Latest Filters Detected On FMC
CDL $FMC Harami Candlestick Pattern Detected Set Alert
MA $FMC Price Crossed Above MA(7) Set Alert
MA $FMC Price Crossed Above MA(13) Set Alert
FMC Corporation News
Wednesday, December 11, 2019 12:51 AM
FMC (NYSE:FMC) had its target price boosted by research analysts at SunTrust Banks from $102.00 to $109.00 in a note issued to investors on Monday, BenzingaRatingsTable reports. The firm presently has ...
Sunday, December 08, 2019 12:25 PM
FMC (NYSE:FMC) and Livent (NYSE:LTHM) are both basic materials companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, institutional ...
Tuesday, December 03, 2019 04:18 PM
That's why we believe it would be worthwhile to take a look at the hedge fund sentiment on FMC Corporation (NYSE:FMC) in order to identify whether reputable and successful top money managers continue ...
FMC historical stock data
date open high low close volume
13/12/19 99.80 100.48 98.97 99.18 551,469
12/12/19 98.22 99.80 98.01 99.50 633,190
11/12/19 98.12 98.56 97.75 98.25 765,700
10/12/19 98.93 99.60 97.52 97.83 566,691
09/12/19 98.64 99.51 98.26 99.19 643,576
06/12/19 98.85 99.00 98.11 98.42 653,212
05/12/19 97.39 98.07 96.91 97.99 607,412
04/12/19 97.46 98.63 96.86 96.91 645,700
03/12/19 96.60 97.37 95.91 97.25 780,800
02/12/19 98.03 98.57 97.21 97.86 649,400
Quote Details
52wk Low:69.36
52wk High:100.48
Vol:551.47K
Avg Vol(3m):14.7M
1Y Chng:+35.86%
1M Chng:+4.39%
Add to Watch List