FMC Corporation (FMC) Stock Price

106.51 ▼ -0.16 (-0.15%)
Open: 106.68 Vol: 605.17K Day's range: 106.40 - 108.80 Mar 02, 14:12 EST
IEX Real-Time Price
Loading chart ...
FMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.50▲ 106.69▼ 107.12▼ 104.35▲ 107.26▼
MA10 106.56▼ 107.16▼ 106.92▼ 104.84▲ 111.51▼
MA20 106.67▼ 106.85▼ 104.67▲ 108.34▼ 112.03▼
MA50 107.15▼ 104.42▲ 104.59▲ 112.53▼ 104.47▲
MA100 107.05▼ 104.65▲ 106.42▲ 111.92▼ 96.44▲
MA200 105.01▲ 107.14▼ 109.37▼ 107.94▼ 90.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.213▼ 0.261▲ -0.024▼ -1.874▼
RSI 41.246▼ 55.944▲ 58.885▲ 45.070▼ 47.114▼
STOCH 19.442▼ 7.438▼ 59.291     33.064     17.016▼
WILL %R -83.582▼ -95.417▼ -31.674     -55.274     -76.392▼
CCI -76.827     -106.615▼ 30.581     36.967     -110.548▼
Latest Filters Detected On FMC
BREAK $FMC Price Breaks 10 Days Low Set Alert
BREAK $FMC Price Breaks 20 Days High Set Alert
MA $FMC Price Crossed Above MA(7) Set Alert
MA $FMC Price Crossed Above MA(13) Set Alert
PSAR&MOM $FMC PSAR Switch Up + Momentum Set Alert
RSI&STOCH $FMC Overbought RSI + Stochastic Set Alert
FMC Corporation News
Monday, March 01, 2021 09:45 PM
FMC Corporation (NYSE: FMC), a leading global agricultural sciences company, today announced that it has entered into a strategic collaboration with UPL Ltd., a global provider of sustainable ...
Friday, February 26, 2021 06:21 AM
This boulder could be an indication of an exciting development in the lithium market. Why? Processed, that boulder is an important ingredient to power rechargeable batteries for electric vehicles like ...
Thursday, February 25, 2021 03:51 PM
Equities analysts expect FMC Co. (NYSE:FMC) to report $1.17 billion in sales for the current fiscal quarter, Zacks Investment Research reports. Two analysts have provided estimates for FMC’s earnings.
FMC historical stock data
date open high low close volume
02/03/21 106.68 108.80 106.40 106.51 605,171
01/03/21 102.91 108.06 102.91 106.67 1,416,873
26/02/21 102.07 102.55 101.21 101.69 1,717,340
25/02/21 104.67 105.21 101.63 101.90 753,951
24/02/21 105.05 106.29 104.58 104.97 1,121,789
23/02/21 105.08 105.08 102.92 104.82 944,360
22/02/21 104.92 105.94 104.06 105.00 1,260,853
19/02/21 105.04 106.65 104.85 105.25 1,132,129
18/02/21 106.07 107.08 104.545 104.82 1,042,442
17/02/21 107.77 108.49 106.67 106.75 1,109,295
Quote Details
52wk Low:56.77
52wk High:123.66
Vol:605.17K
Avg Vol(3m):12.6M
1Y Chng:+57.77%
1M Chng:-8.63%
Add to Watch List