FMC Corporation (FMC) Stock Price

118.90 ▲ +2.83 (+2.44%)
Open: 117.32 Vol: 912.32K Day's range: 116.14 - 119.11 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.82▲ 118.76▲ 118.64▲ 117.61▲ 122.56▼
MA10 118.60▲ 118.58▲ 117.78▲ 120.49▼ 126.00▼
MA20 118.58▲ 117.70▲ 117.05▲ 124.37▼ 126.71▼
MA50 118.55▲ 116.63▲ 118.45▲ 127.14▼ 119.10▼
MA100 117.77▲ 118.91▼ 122.79▼ 126.31▼ 113.90▲
MA200 117.10▲ 123.24▼ 125.71▼ 117.93▲ 106.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.101▲ 0.450▲ -0.939▼ -1.685▼
RSI 60.825▲ 63.765▲ 56.973▲ 37.437▼ 45.519▼
STOCH 87.393▲ 83.007▲ 90.275▲ 19.844▼ 38.533    
WILL %R -14.286▲ -6.287▲ -5.676▲ -68.401     -74.167    
CCI 109.264▲ 76.070     96.270     -69.651     -158.843▼
Latest Filters Detected On FMC
BBANDS $FMC Bollinger Bands Expanding Set Alert
RSI $FMC RSI(14) Crossed Above 30 Set Alert
MA $FMC Price Crossed Above MA(200) Set Alert
MA $FMC Price Crossed Above MA(7) Set Alert
FMC Corporation News
Sunday, March 19, 2023 03:46 PM
Redburn Partners upgraded their outlook for FMC (NYSE:FMC) from Neutral to Buy. Analyst Price Forecast Suggests 26.80% Upside. As of March 17, 2023, the average ...
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
Friday, March 17, 2023 03:00 PM
TechnipFMC plc (NYSE:FTI) price on Friday, March 17, fall -2.53% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $12.35. A look at the stock’s price ...
FMC historical stock data
date open high low close volume
20/03/23 117.32 119.11 116.14 118.90 912,319
17/03/23 117.01 117.525 115.41 116.07 1,659,027
16/03/23 114.57 116.98 113.86 116.76 1,137,560
15/03/23 117.53 118.72 114.43 116.05 800,682
14/03/23 121.45 122.25 118.69 120.26 918,500
13/03/23 118.88 121.05 117.54 119.44 1,042,549
10/03/23 122.75 123.51 119.8932 120.56 613,566
09/03/23 127.85 128.52 122.921 123.26 548,323
08/03/23 126.23 127.65 125.43 127.47 969,400
07/03/23 125.61 126.42 123.8693 126.13 763,647
Quote Details
52wk Low:98.24
52wk High:140.99
Vol:912.32K
Avg Vol(3m):14.1M
1Y Chng:-11.07%
1M Chng:-5.73%
Add to Watch List