FMC Corporation (FMC) Stock Price

79.46 ▼ -0.49 (-0.61%)
Open: 79.78 Vol: 538.94K Day's range: 79.26 - 79.90 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.34▲ 79.56▼ 79.63▼ 80.14▼ 79.32▲
MA10 79.38▲ 79.65▼ 79.68▼ 80.17▼ 80.53▼
MA20 79.56▼ 79.73▼ 80.05▼ 78.86▲ 79.98▼
MA50 79.69▼ 80.17▼ 80.01▼ 80.87▼ 83.52▼
MA100 79.80▼ 80.03▼ 79.97▼ 79.95▼ 84.31▼
MA200 80.24▼ 79.79▼ 78.25▲ 82.56▼ 66.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.021▼ -0.068▼ 0.202▲ -0.069▼
RSI 44.895▼ 39.970▼ 40.821▼ 49.471▼ 47.567▼
STOCH 22.075     40.473     38.270     47.965     26.702    
WILL %R -53.488     -74.359     -86.486▼ -73.817     -67.223    
CCI -25.101     -130.937▼ -156.640▼ -98.177     -30.088    
Latest Filters Detected On FMC
RSI $FMC RSI(14) Crossed Below 50 Set Alert
FMC Corporation News
FMC historical stock data
date open high low close volume
22/04/19 79.78 79.90 79.26 79.46 538,938
18/04/19 79.76 80.64 79.35 79.95 1,087,804
17/04/19 81.20 81.80 80.70 80.75 783,241
16/04/19 79.72 80.79 79.25 80.76 1,047,436
15/04/19 80.07 80.27 79.29 79.76 592,191
12/04/19 80.51 80.69 79.605 79.97 670,655
11/04/19 80.29 80.5221 79.49 79.89 502,883
10/04/19 80.16 80.47 79.53 80.42 437,371
09/04/19 80.33 80.55 79.56 80.04 547,954
08/04/19 80.59 81.01 79.90 80.72 850,245
Quote Details
Bid:0.00
Ask:0.00
52wk Low:69.36
52wk High:92.777
Vol:538.94K
Avg Vol(3m):18M
1Y Chng:-8.90%
1M Chng:+1.30%
Add to Watch List