| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.04▼ | 43.10▼ | 43.14▼ | 42.56▲ | 42.25▲ |
| MA10 | 43.12▼ | 43.07▼ | 42.57▲ | 42.29▲ | 40.46▲ |
| MA20 | 43.14▼ | 42.44▲ | 42.55▲ | 42.48▲ | 39.90▲ |
| MA50 | 43.11▼ | 42.69▲ | 42.58▲ | 40.34▲ | 50.27▼ |
| MA100 | 42.54▲ | 42.46▲ | 42.57▲ | 39.61▲ | 56.17▼ |
| MA200 | 42.45▲ | 42.70▲ | 41.59▲ | 48.70▼ | 85.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.096▲ | 0.105▲ | -0.107▼ | 1.174▲ |
| RSI | 40.568▼ | 55.012▲ | 54.500▲ | 55.790▲ | 49.113▼ |
| STOCH | 15.739▼ | 60.829 | 76.977 | 59.605 | 77.959 |
| WILL %R | -85.000▼ | -36.652 | -34.615 | -41.779 | -15.397▲ |
| CCI | -197.753▼ | 39.702 | 73.826 | 29.024 | 104.262▲ |
|
Monday, June 30, 2025 02:25 PM
This was the stock's second consecutive day of losses.
|
|
Monday, June 30, 2025 01:30 PM
FMC Corporation (NYSE: FMC), a leading global agricultural sciences company, today announced regulatory approval for Tremisia® fungicide in Ukraine, marking the first introduction of the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 41.68 | 43.77 | 41.50 | 42.94 | 1,803,900 |
| 30/06/25 | 42.44 | 42.445 | 41.42 | 41.75 | 1,433,247 |
| 27/06/25 | 43.02 | 43.25 | 42.53 | 42.91 | 1,556,200 |
| 26/06/25 | 42.60 | 43.66 | 42.41 | 43.13 | 1,869,300 |
| 25/06/25 | 42.47 | 42.74 | 41.75 | 42.09 | 2,210,600 |
| 24/06/25 | 43.14 | 43.29 | 42.35 | 42.63 | 2,077,800 |
| 23/06/25 | 42.21 | 42.99 | 41.86 | 42.89 | 2,082,200 |
| 20/06/25 | 41.59 | 41.74 | 40.78 | 41.07 | 2,361,000 |
| 18/06/25 | 41.83 | 42.46 | 41.52 | 41.62 | 1,694,700 |
| 17/06/25 | 42.45 | 42.77 | 41.65 | 41.86 | 1,708,200 |
|
|
||||
|
|
||||
|
|