| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.93▲ | 10.86▲ | 10.91▲ | 11.44▼ | 11.95▼ |
| MA10 | 10.91▲ | 10.90▲ | 10.96▲ | 11.41▼ | 13.01▼ |
| MA20 | 10.86▲ | 11.00▲ | 11.15▼ | 12.08▼ | 14.16▼ |
| MA50 | 10.89▲ | 11.44▼ | 11.56▼ | 13.71▼ | 20.85▼ |
| MA100 | 10.97▲ | 11.53▼ | 11.62▼ | 14.43▼ | 35.40▼ |
| MA200 | 11.16▼ | 11.75▼ | 12.44▼ | 17.95▼ | 62.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.018▲ | -0.013▼ | 0.021▲ | 0.124▲ |
| RSI | 70.179▲ | 46.839▼ | 43.577▼ | 36.964▼ | 32.337▼ |
| STOCH | 74.703 | 26.173 | 17.041▼ | 36.231 | 12.443▼ |
| WILL %R | 0.000▲ | -45.545 | -59.854 | -86.500▼ | -95.845▼ |
| CCI | 219.178▲ | 4.394 | -41.906 | -99.871 | -115.273▼ |
|
Tuesday, June 23, 2026 04:50 AM
FMC Corporation (NYSE: FMC), a leading global agricultural sciences company, today announced that it has entered into a framework agreement to sell its property in Newark, Delaware for gross proceeds ...
|
|
Monday, June 22, 2026 01:54 PM
FMC Corporation (NYSE: FMC) announced today it will release its second quarter 2026 earnings on Wednesday, July 29, 2026, after the stock market close via PR Newswire and the company's website The ...
|
|
Tuesday, June 16, 2026 02:58 PM
FMC Corporation (NYSE: FMC) and Corteva, Inc. (NYSE: CTVA), two leading global agricultural science and innovation companies, today announced a co-exclusive strategic supply and license agreement that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 11.045 | 11.265 | 10.755 | 11.03 | 2,603,197 |
| 22/06/26 | 11.23 | 11.50 | 10.91 | 11.03 | 3,580,323 |
| 18/06/26 | 12.00 | 12.09 | 11.059 | 11.55 | 8,190,518 |
| 17/06/26 | 11.89 | 12.67 | 11.89 | 11.98 | 4,476,961 |
| 16/06/26 | 11.48 | 11.80 | 11.48 | 11.60 | 3,083,727 |
| 15/06/26 | 12.13 | 12.38 | 11.48 | 11.51 | 3,178,386 |
| 12/06/26 | 11.41 | 12.14 | 11.41 | 11.85 | 3,330,606 |
| 11/06/26 | 10.78 | 11.43 | 10.7153 | 11.27 | 3,447,296 |
| 10/06/26 | 11.30 | 11.55 | 10.78 | 10.80 | 2,745,082 |
| 09/06/26 | 11.10 | 11.63 | 10.915 | 11.50 | 3,190,775 |
|
|
||||
|
|
||||
|
|