FMC Corporation (FMC) Stock Price

106.405 ▼ -4.155 (-3.76%)
Open: 108.39 Vol: 499.53K Day's range: 105.20 - 108.39 Sep 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.16▲ 105.96▲ 106.08▲ 110.46▼ 108.63▼
MA10 106.06▲ 105.95▲ 107.34▼ 109.27▼ 108.33▼
MA20 105.90▲ 107.57▼ 109.78▼ 109.22▼ 103.42▲
MA50 105.90▲ 110.32▼ 110.31▼ 108.16▼ 97.12▲
MA100 107.23▼ 110.12▼ 109.37▼ 102.40▲ 89.34▲
MA200 109.77▼ 109.31▼ 109.14▼ 97.35▲ 84.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.023▲ -0.534▼ -0.138▼ 0.129▲
RSI 64.812▲ 34.353▼ 32.186▼ 44.266▼ 55.429▲
STOCH 78.000     47.489     12.782▼ 68.624     63.855    
WILL %R 0.000▲ -79.170▼ -85.824▼ -82.582▼ -39.150    
CCI 159.774▲ -8.656     -61.376     -109.675▼ 10.615    
Latest Filters Detected On FMC
CDL $FMC Doji Candlestick Pattern Detected Set Alert
CDL $FMC Engulfing Candlestick Pattern Detected Set Alert
BREAK $FMC Price Breaks 10 Days Low Set Alert
BREAK $FMC Price Breaks 60 Days Low Set Alert
MA $FMC Price Crossed Below MA(7) Set Alert
FMC Corporation News
Thursday, September 17, 2020 01:56 PM
FMC Corporation (NYSE: FMC) today announced it will release its third quarter 2020 earnings on Monday, November 2, 2020, after the stock market close via PR Newswire and the company's website ...
Thursday, September 17, 2020 09:58 AM
Wall St. reviews dozens of analyst research reports each day of the week with a goal of finding new ideas for investors and traders alike. Some of these daily analyst calls cover stocks to buy. Other ...
Tuesday, September 15, 2020 01:57 PM
FMC Corporation (NYSE: FMC) announced that it will hold its Investor Technology Update on November 17, 2020, starting at 10:00 a.m. ET via webcast. During the two-hour event, senior leadership ...
FMC historical stock data
date open high low close volume
21/09/20 108.39 108.39 105.20 106.405 499,530
18/09/20 112.63 113.73 109.90 110.56 1,037,700
17/09/20 109.98 113.29 108.71 112.85 765,700
16/09/20 112.45 112.62 110.57 110.67 571,900
15/09/20 110.93 112.59 110.80 111.80 681,800
14/09/20 109.87 110.92 109.39 110.53 375,000
11/09/20 108.70 109.29 107.74 108.56 403,146
10/09/20 108.07 108.68 106.79 107.76 483,100
09/09/20 106.59 108.75 106.11 107.91 475,400
08/09/20 107.00 107.61 104.86 105.64 716,900
Quote Details
52wk Low:56.77
52wk High:113.73
Vol:499.53K
Avg Vol(3m):11.9M
1Y Chng:+33.88%
1M Chng:-3.58%
Add to Watch List