FMC Corporation (FMC) Stock Price

93.16 ▼ -0.48 (-0.51%)
Open: 93.64 Vol: 247.85K Day's range: 93.135 - 94.935 Oct 22, 14:09 EDT
IEX Real-Time Price
Loading chart ...
FMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.22▼ 93.43▼ 93.74▼ 92.79▲ 92.21▲
MA10 93.30▼ 93.80▼ 93.55▼ 91.24▲ 93.05▲
MA20 93.46▼ 93.51▼ 93.16▲ 91.55▲ 99.91▼
MA50 93.89▼ 92.74▲ 92.08▲ 93.10▲ 108.23▼
MA100 93.54▼ 91.84▲ 90.89▲ 100.83▼ 103.52▼
MA200 93.16▲ 90.93▲ 92.70▲ 106.78▼ 93.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.119▼ -0.049▼ 0.558▲ -0.486▼
RSI 34.466▼ 47.340▼ 53.003▲ 52.467▲ 39.664▼
STOCH 8.176▼ 14.316▼ 53.406     83.287▲ 33.860    
WILL %R -95.935▼ -92.689▼ -70.577     -23.619▲ -71.885    
CCI -95.897     -102.331▼ -22.289     113.494▲ -44.649    
Latest Filters Detected On FMC
MA $FMC Price Crossed Below MA(13) Set Alert
RSI $FMC RSI(14) Crossed Above 50 Set Alert
FMC Corporation News
Wednesday, October 20, 2021 02:45 PM
F MC Technologies (FTI) came out with a quarterly loss of $0.06 per share versus the Zacks Consensus Estimate of $0.02. This compares to earnings of $0.16 per share a year ago. These figures are ...
Wednesday, October 20, 2021 02:19 AM
TechnipFMC plc FTI along with Talos Energy Inc. TALO, a Houston-based independent exploration and production firm, recently established a long-term strategic collaboration to develop and provide ...
Tuesday, October 19, 2021 10:14 AM
TechnipFMC plc FTI recently announced completing its purchase of Magma Global (Magma), the premier producer of composite pipe technology to assist in energy transition. TechnipFMC first invested in ...
FMC historical stock data
date open high low close volume
22/10/21 93.64 94.935 93.135 93.16 247,846
21/10/21 92.71 93.93 92.44 93.64 795,600
20/10/21 92.04 93.31 91.57 92.93 575,248
19/10/21 92.50 92.50 90.88 92.18 676,300
18/10/21 92.60 92.69 91.68 92.05 552,801
15/10/21 92.38 93.50 91.50 92.45 702,493
14/10/21 89.29 91.57 88.87 91.53 1,030,952
13/10/21 88.35 89.09 87.55 88.40 925,151
12/10/21 88.52 88.95 87.42 87.81 934,654
11/10/21 88.87 89.73 88.22 88.25 965,498
Quote Details
52wk Low:87.27
52wk High:123.66
Vol:247.85K
Avg Vol(3m):22.2M
1Y Chng:-14.81%
1M Chng:-5.44%
Add to Watch List