| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.12▲ | 117.20▲ | 117.55▼ | 118.78▼ | 123.69▼ |
| MA10 | 117.28▲ | 117.70▼ | 118.88▼ | 116.73▲ | 129.08▼ |
| MA20 | 117.30▲ | 118.94▼ | 118.98▼ | 122.23▼ | 121.90▼ |
| MA50 | 117.44▲ | 118.79▼ | 117.24▲ | 128.83▼ | 109.62▲ |
| MA100 | 118.83▼ | 117.13▲ | 121.00▼ | 121.06▼ | 110.21▲ |
| MA200 | 118.98▼ | 121.28▼ | 128.61▼ | 109.45▲ | 98.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.267▼ | -0.369▼ | 0.067▲ | -1.615▼ |
| RSI | 52.971▲ | 43.485▼ | 45.230▼ | 39.812▼ | 48.354▼ |
| STOCH | 29.592 | 18.804▼ | 21.217 | 60.571 | 47.136 |
| WILL %R | -23.757▲ | -80.505▼ | -80.505▼ | -67.627 | -79.432▼ |
| CCI | 76.606 | -63.555 | -106.054▼ | 18.423 | -66.486 |
| MA | $FMC Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 19, 2022 08:40 AM
Investors interested in Chemical - Diversified stocks are likely familiar with Huntsman (HUN) and FMC (FMC). But which of these two companies is the best option for those looking for undervalued ...
|
|
Thursday, May 19, 2022 08:38 AM
I nvestors in FMC Corp. (Symbol: FMC) saw new options become available today, for the January 2023 expiration. One of the key inputs that goes into the price an option buyer is wi ...
|
|
Tuesday, May 17, 2022 06:51 AM
FMC Co. (NYSE:FMC – Get Rating) has received an average recommendation of “Hold” from the seventeen analysts that are presently covering the firm, MarketBeat reports. One analyst has rated the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 122.27 | 122.61 | 116.275 | 117.51 | 563,311 |
| 19/05/22 | 117.60 | 122.35 | 117.22 | 121.38 | 851,500 |
| 18/05/22 | 118.46 | 120.24 | 117.90 | 118.69 | 1,027,300 |
| 17/05/22 | 118.91 | 119.84 | 116.68 | 119.31 | 711,700 |
| 16/05/22 | 116.77 | 118.35 | 115.92 | 117.02 | 672,400 |
| 13/05/22 | 115.45 | 117.88 | 114.76 | 116.77 | 664,300 |
| 12/05/22 | 114.28 | 115.86 | 112.41 | 114.55 | 712,000 |
| 11/05/22 | 112.94 | 117.78 | 112.17 | 115.51 | 1,126,400 |
| 10/05/22 | 115.23 | 116.00 | 111.44 | 112.67 | 935,000 |
| 09/05/22 | 117.00 | 117.81 | 113.54 | 113.91 | 1,125,000 |
|
|
||||
|
|
||||
|
|