| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.32▲ | 68.66▼ | 68.61▼ | 71.08▼ | 78.71▼ |
| MA10 | 68.52▼ | 68.73▼ | 69.06▼ | 73.09▼ | 85.46▼ |
| MA20 | 68.63▼ | 69.18▼ | 70.10▼ | 78.66▼ | 95.28▼ |
| MA50 | 68.73▼ | 70.80▼ | 72.81▼ | 86.56▼ | 112.62▼ |
| MA100 | 69.07▼ | 73.06▼ | 75.30▼ | 96.46▼ | 113.09▼ |
| MA200 | 69.99▼ | 76.16▼ | 81.73▼ | 110.79▼ | 108.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.059▲ | -0.022▼ | -0.588▼ | -2.399▼ |
| RSI | 39.462▼ | 27.250▼ | 11.412▼ | 13.891▼ | 15.778▼ |
| STOCH | 11.013▼ | 23.205 | 7.727▼ | 5.668▼ | 5.605▼ |
| WILL %R | -68.493 | -88.021▼ | -91.873▼ | -98.718▼ | -99.460▼ |
| CCI | -66.222 | -149.894▼ | -104.174▼ | -152.392▼ | -161.576▼ |
|
Monday, September 25, 2023 04:30 AM
Scanlan has been named executive vice president and chief human resources officer (CHRO). Scanlan will lead the global Human Resources (HR) function and assume responsibility for FMC's global ...
|
|
Sunday, September 24, 2023 08:08 AM
DexCom, Inc.'s (NASDAQ: DXCM) price target was lowered by Raymond James analyst Jayson Bedford to $131 from $154 on Sept. 15. The difference between the target price and the company's last close of ...
|
|
Saturday, September 23, 2023 06:00 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 70.05 | 70.16 | 68.17 | 68.39 | 1,523,168 |
| 21/09/23 | 70.70 | 71.01 | 69.74 | 69.79 | 1,562,000 |
| 20/09/23 | 73.00 | 73.00 | 70.91 | 70.98 | 1,651,100 |
| 19/09/23 | 74.00 | 74.05 | 72.42 | 72.50 | 1,655,300 |
| 18/09/23 | 75.80 | 75.89 | 73.69 | 73.74 | 1,477,156 |
| 15/09/23 | 75.50 | 76.82 | 75.35 | 75.65 | 2,928,100 |
| 14/09/23 | 76.13 | 76.62 | 75.02 | 75.61 | 2,268,600 |
| 13/09/23 | 75.52 | 77.19 | 75.05 | 75.31 | 2,213,800 |
| 12/09/23 | 73.49 | 75.60 | 73.00 | 75.05 | 2,289,175 |
| 11/09/23 | 75.89 | 76.70 | 73.71 | 73.87 | 2,107,695 |
|
|
||||
|
|
||||
|
|