FMC Corporation (FMC) Stock Price

68.39 ▼ -1.40 (-2.01%)
Open: 70.05 Vol: 1.52M Day's range: 68.17 - 70.16 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.32▲ 68.66▼ 68.61▼ 71.08▼ 78.71▼
MA10 68.52▼ 68.73▼ 69.06▼ 73.09▼ 85.46▼
MA20 68.63▼ 69.18▼ 70.10▼ 78.66▼ 95.28▼
MA50 68.73▼ 70.80▼ 72.81▼ 86.56▼ 112.62▼
MA100 69.07▼ 73.06▼ 75.30▼ 96.46▼ 113.09▼
MA200 69.99▼ 76.16▼ 81.73▼ 110.79▼ 108.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.059▲ -0.022▼ -0.588▼ -2.399▼
RSI 39.462▼ 27.250▼ 11.412▼ 13.891▼ 15.778▼
STOCH 11.013▼ 23.205     7.727▼ 5.668▼ 5.605▼
WILL %R -68.493     -88.021▼ -91.873▼ -98.718▼ -99.460▼
CCI -66.222     -149.894▼ -104.174▼ -152.392▼ -161.576▼
Latest Filters Detected On FMC
RSI&STOCH $FMC Oversold RSI + Stochastic Set Alert
BBANDS $FMC Bollinger Bands Expanding Set Alert
BREAK $FMC Price Breaks 60 Days Low Set Alert
BREAK $FMC Price Breaks 30 Days Low Set Alert
BREAK $FMC Price Breaks 20 Days Low Set Alert
BREAK $FMC Price Breaks 10 Days Low Set Alert
FMC Corporation News
Monday, September 25, 2023 04:30 AM
Scanlan has been named executive vice president and chief human resources officer (CHRO). Scanlan will lead the global Human Resources (HR) function and assume responsibility for FMC's global ...
Sunday, September 24, 2023 08:08 AM
DexCom, Inc.'s (NASDAQ: DXCM) price target was lowered by Raymond James analyst Jayson Bedford to $131 from $154 on Sept. 15. The difference between the target price and the company's last close of ...
Saturday, September 23, 2023 06:00 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
FMC historical stock data
date open high low close volume
22/09/23 70.05 70.16 68.17 68.39 1,523,168
21/09/23 70.70 71.01 69.74 69.79 1,562,000
20/09/23 73.00 73.00 70.91 70.98 1,651,100
19/09/23 74.00 74.05 72.42 72.50 1,655,300
18/09/23 75.80 75.89 73.69 73.74 1,477,156
15/09/23 75.50 76.82 75.35 75.65 2,928,100
14/09/23 76.13 76.62 75.02 75.61 2,268,600
13/09/23 75.52 77.19 75.05 75.31 2,213,800
12/09/23 73.49 75.60 73.00 75.05 2,289,175
11/09/23 75.89 76.70 73.71 73.87 2,107,695
Quote Details
52wk Low:68.17
52wk High:134.38
Vol:1.52M
Avg Vol(3m):31.6M
1Y Chng:-39.17%
1M Chng:-23.21%
Add to Watch List