FMC Corporation (FMC) Stock Price

83.75 ▲ +3.83 (+4.79%)
Open: 81.20 Vol: 1.16M Day's range: 81.20 - 84.76 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.06▼ 84.41▼ 84.25▼ 80.65▲ 86.60▼
MA10 84.30▼ 84.28▼ 82.86▲ 82.39▲ 86.35▼
MA20 84.47▼ 82.57▲ 81.18▲ 85.73▼ 84.29▼
MA50 84.27▼ 80.70▲ 81.38▲ 85.85▼ 81.57▲
MA100 82.59▲ 81.47▲ 83.92▼ 83.49▲ 84.20▼
MA200 81.03▲ 84.32▼ 86.46▼ 81.59▲ 71.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ 0.077▲ 0.529▲ -0.609▼ -0.187▼
RSI 26.714▼ 66.563▲ 66.007▲ 46.912▼ 49.808▼
STOCH 8.192▼ 78.582     94.951▲ 12.316▼ 57.634    
WILL %R -97.938▼ -20.082▲ -17.626▲ -52.821     -63.341    
CCI -188.053▼ 24.840     66.812     -15.259     -125.866▼
Latest Filters Detected On FMC
MA $FMC Price Crossed Above MA(7) Set Alert
MA $FMC Price Crossed Above MA(13) Set Alert
MA $FMC Price Crossed Above MA(200) Set Alert
MA $FMC MA(20) Crossed Below MA(50) Set Alert
FMC Corporation News
Saturday, October 12, 2019 11:52 AM
Let's also examine hedge fund activity in other stocks similar to Marathon Oil Corporation (NYSE:MRO). These stocks are FMC Corporation (NYSE:FMC), Mohawk Industries, Inc. (NYSE:MHK), PerkinElmer, Inc ...
Saturday, October 12, 2019 11:51 AM
We can judge whether FMC Corporation (NYSE:FMC) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There's no better way to ...
FMC historical stock data
date open high low close volume
11/10/19 81.20 84.76 81.20 83.75 1,164,800
10/10/19 79.80 80.29 79.05 79.92 917,600
09/10/19 80.24 80.24 78.90 79.48 988,800
08/10/19 80.36 80.69 79.01 79.04 857,508
07/10/19 82.15 82.26 81.05 81.06 940,500
04/10/19 82.98 83.50 81.85 82.19 1,121,094
03/10/19 83.19 83.215 81.81 83.20 828,479
02/10/19 82.97 83.49 81.74 83.36 1,359,300
01/10/19 87.97 88.47 83.77 84.19 1,141,800
30/09/19 86.16 88.01 85.60 87.68 1,231,800
Quote Details
52wk Low:69.36
52wk High:92.13
Vol:1.16M
Avg Vol(3m):15.2M
1Y Chng:+9.84%
1M Chng:-2.99%
Add to Watch List