| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.82▲ | 118.76▲ | 118.64▲ | 117.61▲ | 122.56▼ |
| MA10 | 118.60▲ | 118.58▲ | 117.78▲ | 120.49▼ | 126.00▼ |
| MA20 | 118.58▲ | 117.70▲ | 117.05▲ | 124.37▼ | 126.71▼ |
| MA50 | 118.55▲ | 116.63▲ | 118.45▲ | 127.14▼ | 119.10▼ |
| MA100 | 117.77▲ | 118.91▼ | 122.79▼ | 126.31▼ | 113.90▲ |
| MA200 | 117.10▲ | 123.24▼ | 125.71▼ | 117.93▲ | 106.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.101▲ | 0.450▲ | -0.939▼ | -1.685▼ |
| RSI | 60.825▲ | 63.765▲ | 56.973▲ | 37.437▼ | 45.519▼ |
| STOCH | 87.393▲ | 83.007▲ | 90.275▲ | 19.844▼ | 38.533 |
| WILL %R | -14.286▲ | -6.287▲ | -5.676▲ | -68.401 | -74.167 |
| CCI | 109.264▲ | 76.070 | 96.270 | -69.651 | -158.843▼ |
|
Sunday, March 19, 2023 03:46 PM
Redburn Partners upgraded their outlook for FMC (NYSE:FMC) from Neutral to Buy. Analyst Price Forecast Suggests 26.80% Upside. As of March 17, 2023, the average ...
|
|
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
|
|
Friday, March 17, 2023 03:00 PM
TechnipFMC plc (NYSE:FTI) price on Friday, March 17, fall -2.53% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $12.35. A look at the stock’s price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 117.32 | 119.11 | 116.14 | 118.90 | 912,319 |
| 17/03/23 | 117.01 | 117.525 | 115.41 | 116.07 | 1,659,027 |
| 16/03/23 | 114.57 | 116.98 | 113.86 | 116.76 | 1,137,560 |
| 15/03/23 | 117.53 | 118.72 | 114.43 | 116.05 | 800,682 |
| 14/03/23 | 121.45 | 122.25 | 118.69 | 120.26 | 918,500 |
| 13/03/23 | 118.88 | 121.05 | 117.54 | 119.44 | 1,042,549 |
| 10/03/23 | 122.75 | 123.51 | 119.8932 | 120.56 | 613,566 |
| 09/03/23 | 127.85 | 128.52 | 122.921 | 123.26 | 548,323 |
| 08/03/23 | 126.23 | 127.65 | 125.43 | 127.47 | 969,400 |
| 07/03/23 | 125.61 | 126.42 | 123.8693 | 126.13 | 763,647 |
|
|
||||
|
|
||||
|
|