FMC Corporation (FMC) Stock Price

88.50 ▲ +0.30 (+0.34%)
Open: 88.575 Vol: 739.29K Day's range: 88.28 - 88.92 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
FMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.54▼ 88.43▲ 88.53▼ 87.20▲ 84.72▲
MA10 88.49▲ 88.56▼ 88.41▲ 85.58▲ 80.55▲
MA20 88.44▲ 88.36▲ 88.04▲ 84.02▲ 80.72▲
MA50 88.54▼ 87.59▲ 86.06▲ 79.71▲ 83.81▲
MA100 88.41▲ 85.80▲ 85.28▲ 81.17▲ 83.66▲
MA200 88.02▲ 85.11▲ 82.53▲ 84.38▲ 65.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.074▼ -0.071▼ 0.338▲ 1.268▲
RSI 51.878▲ 59.380▲ 65.923▲ 68.604▲ 58.178▲
STOCH 76.446     27.729     73.576     87.238▲ 82.617▲
WILL %R -34.328     -37.168     -28.000     -5.048▲ -2.147▲
CCI 71.626     -17.210     55.102     174.656▲ 142.674▲
Latest Filters Detected On FMC
CDL $FMC Doji Candlestick Pattern Detected Set Alert
BREAK $FMC Price Breaks 10 Days High Set Alert
BREAK $FMC Price Breaks 20 Days High Set Alert
BREAK $FMC Price Breaks 30 Days High Set Alert
BREAK $FMC Price Breaks 60 Days High Set Alert
FMC Corporation News
Friday, February 22, 2019 05:44 PM
The Brookfield family is an underappreciated gold mine of companies with sharp management teams and impressive track records. In this week's episode of Industry Focus: Energy, host Nick Sciple and Mot...
Tuesday, February 19, 2019 04:46 PM
On the one hand, investors knew growth would slow for FMC Corporation (NYSE:FMC) in 2019. After all, last year the business enjoyed contributions from $1.2 billion in newly integrated assets acquired ...
Tuesday, February 19, 2019 12:11 PM
and is the spun-off lithium business segment of FMC Corporation (NYSE:FMC). Livent produces and distributes lithium chemicals for applications in batteries, agro-chemicals, aerospace alloys ...
FMC historical stock data
date open high low close volume
22/02/19 88.575 88.92 88.28 88.50 739,287
21/02/19 87.62 88.30 87.35 88.20 988,697
20/02/19 86.41 88.22 86.32 87.45 1,227,618
19/02/19 84.68 86.60 83.96 86.49 862,808
15/02/19 85.01 85.49 84.17 85.35 1,082,766
14/02/19 83.56 84.62 83.19 83.97 1,091,673
13/02/19 83.27 84.57 82.88 84.29 1,252,120
12/02/19 80.62 83.74 80.60 82.26 2,692,872
11/02/19 84.53 84.95 83.53 84.76 1,062,012
08/02/19 83.50 84.55 82.83 84.55 629,992
Quote Details
Bid:0.00
Ask:88.50
52wk Low:69.36
52wk High:92.777
Vol:739.29K
Avg Vol(3m):18.6M
1Y Chng:+5.94%
1M Chng:+9.71%
Add to Watch List