Schwab Fundamental International Large Company Index ETF (FNDF) Stock Price

34.97 ▲ +0.24 (+0.69%)
Open: 34.76 Vol: 784.13K Day's range: 34.7097 - 35.00 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FNDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.97▼ 34.97▼ 34.97▲ 34.51▲ 35.04▼
MA10 34.97▼ 34.95▲ 34.89▲ 34.67▲ 34.92▲
MA20 34.94▲ 34.85▲ 34.66▲ 35.10▼ 34.13▲
MA50 34.81▲ 34.56▲ 34.51▲ 34.71▲ 32.94▲
MA100 34.58▲ 34.59▲ 34.97▲ 33.94▲ 31.19▲
MA200 34.43▲ 35.04▼ 35.12▼ 33.01▲ 30.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.003▼ 0.041▲ -0.095▼ 0.007▲
RSI 63.490▲ 70.033▲ 68.991▲ 51.975▲ 59.752▲
STOCH 72.288     90.853▲ 96.188▲ 25.881     69.855    
WILL %R -19.048▲ -6.897▲ -3.922▲ -51.648     -30.323    
CCI 13.356     63.636     78.111     -7.991     34.483    
Latest Filters Detected On FNDF
RSI $FNDF RSI(14) Crossed Above 50 Set Alert
MA $FNDF Price Crossed Above MA(13) Set Alert
Schwab Fundamental International Large Company Index ETF News
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
Fidelity National Financial, Inc. Announces Successful Completion of Consent Solicitation
Tuesday, April 23, 2024 03:24 AM
Fidelity National Financial, Inc. (NYSE: FNF) ("FNF" or the "Company") today announced the successful completion of the previously announced consent solicitations of the holders of each of its 4.500% ...
QBTS D-Wave Quantum Inc.
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
FNDF historical stock data
date open high low close volume
23/04/24 34.76 35.00 34.7097 34.97 784,130
22/04/24 34.54 34.8299 34.4691 34.73 726,577
19/04/24 34.29 34.4331 34.235 34.35 881,042
18/04/24 34.31 34.4651 34.175 34.26 837,363
17/04/24 34.34 34.41 34.0981 34.25 1,447,396
16/04/24 34.36 34.36 34.09 34.19 946,686
15/04/24 35.16 35.205 34.6214 34.70 647,608
12/04/24 35.07 35.15 34.73 34.76 755,400
11/04/24 35.38 35.385 34.9797 35.31 883,125
10/04/24 35.27 35.365 35.07 35.22 1,321,196
Quote Details
52wk Low:30.16
52wk High:35.91
Vol:784.13K
Avg Vol(3m):18.6M
1Y Chng:+8.81%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00