Schwab Fundamental International Large Company Index ETF (FNDF) Stock Price

53.98 ▼ -0.57 (-1.04%)
Open: 54.25 Vol: 0 Day's range: 53.915 - 54.26 Sep 29, 11:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.96▼ 54.06▼ 54.26▼ 54.45▼ 55.13▼
MA10 53.98▼ 54.29▼ 54.44▼ 54.80▼ 55.18▼
MA20 54.04▼ 54.44▼ 54.53▼ 55.25▼ 54.22▼
MA50 54.27▼ 54.50▼ 54.74▼ 54.91▼ 50.49▲
MA100 54.41▼ 54.75▼ 55.09▼ 54.12▼ 44.20▲
MA200 54.50▼ 55.17▼ 55.39▼ 51.53▲ 38.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.072▼ -0.062▼ -0.178▼ -0.269▼
RSI 29.543▼ 29.613▼ 32.466▼ 39.692▼ 53.931▲
STOCH 43.669     9.942▼ 27.995     26.296     64.973    
WILL %R -75.862▼ -95.954▼ -96.335▼ -98.309▼ -56.679    
CCI -78.672     -111.501▼ -179.650▼ -150.330▼ -13.630    
Latest Filters Detected On FNDF
▼ BREAK $FNDF Price Breaks 30 Days Low Set Alert
▼ BREAK $FNDF Price Breaks 20 Days Low Set Alert
▼ BREAK $FNDF Price Breaks 10 Days Low Set Alert
CDL $FNDF Marubozu Candlestick Pattern Detected Set Alert
Schwab Fundamental International Large Company Index ETF News
Fidelity National Financial’s (NYSE:FNF) Q2 CY2026 Sales Top Estimates
Wednesday, August 05, 2026 02:01 PM
Title insurance company Fidelity National Financial (NYSE:FNF) reported revenue ahead of Wall Street's expectations in Q2 CY2026, with sales up 11.4% year on year to $4.05 billion. Its non-GAAP profit ...
The Anti-Nvidia ETF: Why Contrarians Are Buying the Stocks Nobody Wants
Friday, July 24, 2026 11:15 AM
The fund tracks the Russell RAFI Developed ex US Large Co. Index, which weights companies by three fundamental measures. Those are adjusted sales, retained operating cash flow, and dividends plus ...
Fidelity National Finl Corporate Event Calendar | NYSE:FNF
Monday, June 15, 2026 06:25 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Fidelity National Financial Inc. Use the full market events calendar to scan activity across all ...
FNDF historical stock data
date open high low close volume
29/09/26 54.285 54.285 53.915 53.95 923,626
28/09/26 54.55 54.8136 54.345 54.55 1,373,264
25/09/26 54.62 54.88 54.46 54.86 1,513,291
24/09/26 54.49 54.595 54.18 54.38 1,531,198
23/09/26 54.85 54.8852 54.38 54.53 1,832,661
22/09/26 55.24 55.52 55.09 55.41 1,567,122
21/09/26 55.28 55.3164 55.025 55.19 1,732,920
18/09/26 54.77 54.77 54.5299 54.72 2,590,911
17/09/26 55.52 55.635 55.46 55.49 1,469,078
16/09/26 55.48 55.52 54.585 54.93 1,716,938
Quote Details
52wk Low:42.32
52wk High:56.475
Vol:0
Avg Vol(3m):34M
1Y Chng:+24.48%
1M Chng:-1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00