Schwab Fundamental International Large Company Index ETF (FNDF) Stock Price

55.66 ▲ +0.19 (+0.34%)
Open: 55.72 Vol: 1.37M Day's range: 55.575 - 55.85 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.64▲ 55.64▲ 55.64▲ 55.31▲ 54.11▲
MA10 55.64▲ 55.63▲ 55.61▲ 54.98▲ 53.72▲
MA20 55.64▲ 55.60▲ 55.52▲ 54.09▲ 52.93▲
MA50 55.63▲ 55.43▲ 55.19▲ 53.53▲ 48.76▲
MA100 55.62▲ 55.16▲ 54.52▲ 52.62▲ 42.89▲
MA200 55.53▲ 54.41▲ 53.73▲ 49.85▲ 37.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.010▼ -0.009▼ 0.168▲ -0.041▼
RSI 57.241▲ 60.944▲ 63.756▲ 68.306▲ 67.232▲
STOCH 48.485     35.243     49.861     89.925▲ 57.481    
WILL %R -9.091▲ -46.250     -41.573     -5.837▲ -4.897▲
CCI 1.124     -6.553     53.751     109.929▲ 191.318▲
Latest Filters Detected On FNDF
▲ BREAK $FNDF Price Breaks 60 Days High Set Alert
▲ BREAK $FNDF Price Breaks 30 Days High Set Alert
▲ BREAK $FNDF Price Breaks 20 Days High Set Alert
▲ BREAK $FNDF Price Breaks 10 Days High Set Alert
Schwab Fundamental International Large Company Index ETF News
Fidelity National Financial’s (NYSE:FNF) Q2 CY2026 sales top estimates
Wednesday, August 05, 2026 02:01 PM
Title insurance company Fidelity National Financial (NYSE:FNF) reported in Q2 CY2026, with sales up 11.4% year on year to $4.05 billion. Its non-GAAP profit of $1.39 per share was 5.4% above analysts’ ...
FNDF Pays Twice Yearly From 800 Global Companies, But Tariffs and Oil Prices Threaten Payouts
Sunday, June 28, 2026 07:45 PM
FNDF selects ~800 developed-market companies by cash flow rather than market cap, paying semi-annual distributions with a current yield near 3%. HSBC missed Q1 EPS by 81% on $1.3 billion in credit ...
Unpacking Q1 Earnings: Fidelity National Financial (NYSE:FNF) In The Context Of Other Property & Casualty Insurance Stocks
Friday, June 12, 2026 11:05 AM
Let's dig into the relative performance of Fidelity National Financial (NYSE:FNF) and its peers as we unravel the now-completed Q1 property & casualty insurance earnings season. Property & Casualty (P ...
FNDF historical stock data
date open high low close volume
14/08/26 55.72 55.85 55.575 55.66 1,368,642
13/08/26 55.40 55.58 55.36 55.47 1,842,706
12/08/26 55.52 55.5995 55.305 55.41 1,441,472
11/08/26 55.21 55.305 54.985 55.08 1,211,925
10/08/26 54.84 55.005 54.83 54.92 1,218,945
07/08/26 55.24 55.3099 54.9501 55.19 1,300,567
06/08/26 54.70 54.9096 54.565 54.63 1,566,073
05/08/26 54.93 54.99 54.63 54.63 1,278,320
04/08/26 54.39 54.77 54.30 54.67 1,711,532
03/08/26 53.92 54.115 53.8093 54.10 1,185,320
Quote Details
52wk Low:41.485
52wk High:55.85
Vol:1.37M
Avg Vol(3m):24.4M
1Y Chng:+33.35%
1M Chng:+3.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00