| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.58▼ | 52.61▼ | 52.58▼ | 53.24▼ | 52.13▲ |
| MA10 | 52.59▼ | 52.60▼ | 52.91▼ | 52.84▼ | 50.36▲ |
| MA20 | 52.62▼ | 52.96▼ | 53.24▼ | 52.02▲ | 49.73▲ |
| MA50 | 52.61▼ | 53.14▼ | 53.12▼ | 50.44▲ | 45.38▲ |
| MA100 | 53.09▼ | 53.12▼ | 52.37▲ | 49.55▲ | 40.57▲ |
| MA200 | 53.24▼ | 52.27▲ | 51.82▲ | 46.42▲ | 36.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.027▼ | -0.124▼ | 0.053▲ | 0.108▲ |
| RSI | 40.102▼ | 32.571▼ | 34.714▼ | 54.934▲ | 64.939▲ |
| STOCH | 28.843 | 56.536 | 12.349▼ | 84.574▲ | 82.492▲ |
| WILL %R | -83.333▼ | -89.113▼ | -89.963▼ | -35.852 | -17.716▲ |
| CCI | -115.369▼ | -48.010 | -70.243 | 13.373 | 108.263▲ |
|
Thursday, May 14, 2026 06:57 AM
Fidelity National Finl (FNF) is scheduled to report earnings on May 7, 2025. The last reported earnings were for reported on February 20, 2025 for Q4. The Actual Revenue was $3.6B, which beat the ...
|
|
Thursday, May 14, 2026 06:57 AM
Fidelity National Finl (FNF) is scheduled to report Q2 earnings on August 5, 2026. Analysts estimate EPS of $1.40 and quarterly revenue of $3.91B. In the most recent quarter (Q1), Fidelity National ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 52.67 | 52.71 | 52.39 | 52.57 | 1,016,650 |
| 14/05/26 | 53.69 | 53.78 | 53.575 | 53.63 | 1,034,979 |
| 13/05/26 | 53.22 | 53.58 | 53.111 | 53.56 | 1,537,323 |
| 12/05/26 | 52.90 | 53.035 | 52.5299 | 52.95 | 4,000,541 |
| 11/05/26 | 53.39 | 53.585 | 53.39 | 53.49 | 1,210,045 |
| 08/05/26 | 53.04 | 53.30 | 53.0001 | 53.29 | 1,453,154 |
| 07/05/26 | 53.28 | 53.28 | 52.33 | 52.37 | 1,452,923 |
| 06/05/26 | 53.12 | 53.31 | 53.01 | 53.25 | 3,056,768 |
| 05/05/26 | 51.73 | 52.16 | 51.6701 | 52.07 | 3,358,673 |
| 04/05/26 | 51.53 | 51.7299 | 51.0501 | 51.23 | 1,198,485 |
|
|
||||
|
|
||||
|
|