| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.73▲ | 52.77▼ | 52.74▲ | 52.63▲ | 53.23▼ |
| MA10 | 52.75▲ | 52.73▲ | 52.68▲ | 53.22▼ | 53.15▼ |
| MA20 | 52.76▼ | 52.65▲ | 52.60▲ | 53.51▼ | 51.54▲ |
| MA50 | 52.72▲ | 52.67▲ | 52.88▼ | 52.96▼ | 47.28▲ |
| MA100 | 52.60▲ | 52.96▼ | 53.37▼ | 51.52▲ | 41.82▲ |
| MA200 | 52.62▲ | 53.34▼ | 53.64▼ | 48.19▲ | 36.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.019▲ | 0.052▲ | -0.202▼ | -0.150▼ |
| RSI | 53.601▲ | 58.619▲ | 52.187▲ | 46.241▼ | 58.613▲ |
| STOCH | 16.746▼ | 87.342▲ | 91.167▲ | 19.699▼ | 66.252 |
| WILL %R | -40.000 | -15.094▲ | -6.154▲ | -74.942 | -30.701 |
| CCI | -16.850 | 56.045 | 82.109 | -56.531 | 11.344 |
| ▼ MACD | $FNDF MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks to track as closely as possible the total return of an index that measures the performance of large non-U.S. developed market companies based on their fundamental size and weight. The ...
|
|
Saturday, June 13, 2026 03:00 AM
The Schwab Fundamental International Large Company Index ETF (NYSEARCA:FNDF) pays a semi-annual distribution sourced from dividends of developed-market companies outside… ...
|
|
Thursday, June 11, 2026 08:34 PM
Let’s dig into the relative performance of Fidelity National Financial (NYSE:FNF) and its peers as we unravel the now-completed Q1 property & casualty insurance earnings season. Property & Casualty (P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 52.57 | 52.81 | 52.5004 | 52.76 | 1,757,764 |
| 29/06/26 | 52.55 | 52.61 | 52.078 | 52.60 | 1,311,801 |
| 26/06/26 | 52.47 | 52.85 | 52.4186 | 52.57 | 1,176,009 |
| 25/06/26 | 52.95 | 53.12 | 52.5536 | 52.90 | 924,634 |
| 24/06/26 | 52.39 | 52.51 | 52.12 | 52.33 | 1,191,232 |
| 23/06/26 | 52.62 | 53.005 | 52.50 | 52.64 | 1,443,398 |
| 22/06/26 | 53.89 | 54.175 | 53.8803 | 54.05 | 1,217,260 |
| 18/06/26 | 54.18 | 54.235 | 53.99 | 54.12 | 1,476,107 |
| 17/06/26 | 54.60 | 54.745 | 53.74 | 53.86 | 1,072,058 |
| 16/06/26 | 54.60 | 54.7997 | 54.345 | 54.41 | 1,161,238 |
|
|
||||
|
|
||||
|
|