Schwab Fundamental International Large Company Index ETF (FNDF) Stock Price

53.855 ▲ +0.105 (+0.20%)
Open: 53.73 Vol: 16.74K Day's range: 53.645 - 53.87 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.83▲ 53.81▲ 53.80▲ 53.84▲ 53.62▲
MA10 53.82▲ 53.77▲ 53.77▲ 53.75▲ 54.09▼
MA20 53.81▲ 53.77▲ 53.81▲ 53.84▲ 54.25▼
MA50 53.76▲ 53.73▲ 53.65▲ 54.25▼ 51.61▲
MA100 53.76▲ 53.72▲ 53.83▲ 54.17▼ 45.31▲
MA200 53.79▲ 53.83▲ 53.76▲ 52.78▲ 39.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.001▲ 0.028▲ -0.418▼
RSI 64.987▲ 57.890▲ 56.356▲ 49.640▼ 52.931▲
STOCH 82.051▲ 80.490▲ 61.376     52.766     23.964    
WILL %R 0.000▲ -6.667▲ -14.286▲ -38.866     -64.294    
CCI 146.491▲ 120.070▲ 105.882▲ -9.112     -62.800    
Latest Filters Detected On FNDF
MA $FNDF Price Crossed Above MA(26) Set Alert
MA $FNDF Price Crossed Above MA(13) Set Alert
CDL $FNDF Engulfing Candlestick Pattern Detected Set Alert
Schwab Fundamental International Large Company Index ETF News
FNF Q3 2026 deep dive: title segment margin steady despite revenue miss, commercial pipeline supports outlook
Monday, November 09, 2026 09:09 PM
Title insurance company Fidelity National Financial (NYSE:FNF) missed Wall Street’s revenue expectations in Q3 2026, with sales falling 11.2% year on year to $3.58 billion. Its non-GAAP profit of ...
Why Fidelity National Financial (FNF) stock is trading up today
Friday, November 06, 2026 12:50 PM
What happened? Shares of title insurance company Fidelity National Financial (NYSE:FNF) jumped 3% in the afternoon session after the company reported third-quarter 2026 financial results and announced ...
Fidelity National Financial (NYSE:FNF) misses Q3 2026 sales expectations
Thursday, November 05, 2026 02:33 PM
Title insurance company Fidelity National Financial (NYSE:FNF) missed Wall Street’s revenue expectations in Q3 2026, with revenue falling 11.2% year on year to $3.58 billion. Its non-GAAP profit of $1 ...
FNDF historical stock data
date open high low close volume
13/11/26 53.73 53.87 53.645 53.855 1,220,440
12/11/26 53.85 53.89 53.6099 53.75 3,661,619
11/11/26 53.66 53.92 53.49 53.88 1,360,248
10/11/26 53.72 53.78 53.345 53.66 1,413,539
09/11/26 53.53 54.14 53.40 54.03 1,252,806
06/11/26 52.52 53.04 52.40 52.76 1,549,967
05/11/26 54.61 54.62 53.24 53.26 2,099,300
04/11/26 54.58 54.78 54.47 54.77 1,638,500
03/11/26 53.96 54.00 53.56 53.61 1,472,300
02/11/26 53.99 54.31 53.895 53.92 1,448,369
Quote Details
52wk Low:42.97
52wk High:56.475
Vol:16.74K
Avg Vol(3m):32.9M
1Y Chng:+19.76%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00