Finnovate Acquisition Corp - Class A (FNVT) Stock Price

11.17 +0.00 (+0.00%)
Open: 11.17 Vol: 7 Day's range: 11.17 - 11.17 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
FNVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.10▲ 11.09▲ 11.09▲ 11.17▲ 11.16▲
MA10 10.99▲ 10.96▲ 10.96▲ 11.16▲ 11.13▲
MA20 10.81▲ 10.78▲ 10.78▲ 11.15▲ 11.05▲
MA50 10.58▲ 10.54▲ 10.54▲ 11.10▲ 10.79▲
MA100 10.31▲ 10.27▲ 10.27▲ 11.01▲ 10.45▲
MA200 10.11▲ N/A     N/A     10.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.034▲ 0.034▲ -0.003▼ -0.004▼
RSI 88.598▲ 88.316▲ 88.308▲ 81.633▲ 89.926▲
STOCH 98.571▲ 98.647▲ 98.647▲ 55.556     92.897▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -5.000▲
CCI 107.778▲ 118.446▲ 118.446▲ 64.251     92.642    
Latest Filters Detected On FNVT
CDL $FNVT Doji Candlestick Pattern Detected Set Alert
Finnovate Acquisition Corp - Class A News
Tuesday, February 20, 2024 06:15 AM
Franco-Nevada Corporation (NYSE:FNV), based in Toronto, Ontario, Canada, operates as a gold-focused royalty and streaming company with a diverse portfolio of cash-flow-producing assets. As of February ...
Monday, February 19, 2024 09:00 PM
Gold and silver streamer Franco-Nevada(NYSE: FNV) is another example. It has a 1.2% yield, which is near its highest levels over the past five years. Yes, the yield is modest on an absolute basis, but ...
Sunday, February 18, 2024 04:00 PM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
FNVT historical stock data
date open high low close volume
20/02/24 11.17 11.17 11.17 11.17 7
16/02/24 11.18 11.18 11.17 11.17 124,352
15/02/24 11.17 11.17 11.17 11.17 1,001
14/02/24 11.17 11.17 11.17 11.17 205
13/02/24 11.165 11.165 11.165 11.165 5,604
12/02/24 11.16 11.16 11.16 11.16 0
09/02/24 11.16 11.16 11.16 11.16 0
08/02/24 11.16 11.16 11.16 11.16 8
07/02/24 11.18 11.18 11.16 11.16 604
06/02/24 11.15 11.15 11.15 11.15 200,482
Quote Details
52wk Low:10.38
52wk High:11.50
Vol:7
Avg Vol(3m):243.1K
1Y Chng:+7.40%
1M Chng:+0.90%
Add to Watch List