| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.36▲ | 11.36▲ | 11.36▲ | 11.39▲ | 11.39▲ |
| MA10 | 11.31▲ | 11.30▲ | 11.30▲ | 11.38▲ | 11.39▲ |
| MA20 | 11.25▲ | 11.22▲ | 11.22▲ | 11.38▲ | 11.33▲ |
| MA50 | 10.89▲ | 10.83▲ | 10.83▲ | 11.36▲ | 11.13▲ |
| MA100 | 10.54▲ | 10.47▲ | 10.47▲ | 11.30▲ | 10.74▲ |
| MA200 | 10.24▲ | N/A | N/A | 11.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | 0.003▲ | -0.009▼ |
| RSI | 90.782▲ | 91.095▲ | 91.091▲ | 56.686▲ | 68.691▲ |
| STOCH | 94.444▲ | 96.667▲ | 96.667▲ | 80.952▲ | 73.471 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.286▲ | -11.111▲ |
| CCI | 204.436▲ | 194.751▲ | 194.751▲ | 88.667 | 51.052 |
| CDL | $FNVT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 25/07/24 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 24/07/24 | 11.40 | 11.40 | 11.40 | 11.40 | 4 |
| 23/07/24 | 11.40 | 11.40 | 11.40 | 11.40 | 288 |
| 22/07/24 | 11.37 | 11.37 | 11.37 | 11.37 | 139 |
| 19/07/24 | 11.40 | 11.41 | 11.40 | 11.41 | 2,538 |
| 16/07/24 | 11.34 | 11.34 | 11.34 | 11.34 | 4 |
| 15/07/24 | 11.34 | 11.34 | 11.34 | 11.34 | 106 |
| 12/07/24 | 11.35 | 11.35 | 11.35 | 11.35 | 112 |
| 11/07/24 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
|
|
||||
|
|
||||
|
|