| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.25▼ | 11.25▲ | 11.25▲ | 11.26▲ | 11.26▲ |
| MA10 | 11.23▲ | 11.22▲ | 11.22▲ | 11.27▲ | 11.23▲ |
| MA20 | 11.17▲ | 11.09▲ | 11.09▲ | 11.26▲ | 11.17▲ |
| MA50 | 10.80▲ | 10.73▲ | 10.73▲ | 11.22▲ | 10.93▲ |
| MA100 | 10.47▲ | 10.40▲ | 10.40▲ | 11.15▲ | 10.56▲ |
| MA200 | 10.20▲ | N/A | N/A | 10.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.006▼ | -0.006▼ | -0.002▼ | -0.005▼ |
| RSI | 83.119▲ | 85.036▲ | 85.031▲ | 68.782▲ | 88.134▲ |
| STOCH | 88.016▲ | 92.222▲ | 92.222▲ | 14.386▼ | 87.829▲ |
| WILL %R | -20.000▲ | -10.000▲ | -10.000▲ | -14.286▲ | -5.556▲ |
| CCI | 76.423 | 79.381 | 79.381 | 140.216▲ | 120.327▲ |
| ▲ PSAR&MOM | $FNVT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $FNVT RSI Cross Up and Volume | Set Alert |
| RSI | $FNVT RSI(14) Crossed Above 50 | Set Alert |
| MA | $FNVT Price Crossed Above MA(26) | Set Alert |
| MA | $FNVT Price Crossed Above MA(13) | Set Alert |
| MA | $FNVT Price Crossed Above MA(7) | Set Alert |
| CDL | $FNVT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 10:41 AM
Wave Life Gains on Progress Report JetBlue Outlook Drops, Share Prices With it Walmart Division Announces Payment Plan ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:27 AM
Montreal-based G Mining Ventures (TSX: GMIN) is expanding its South American holdings by taking over Reunion Gold’s (TSXV: RGD) Oko West gold project in Guyana in an all-share deal valued at C$875 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 11.30 | 11.31 | 11.29 | 11.30 | 84,015 |
| 23/04/24 | 11.24 | 11.24 | 11.24 | 11.24 | 40 |
| 22/04/24 | 11.27 | 11.27 | 11.24 | 11.24 | 22,523 |
| 19/04/24 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 18/04/24 | 11.25 | 11.25 | 11.25 | 11.25 | 13 |
| 17/04/24 | 11.30 | 11.30 | 11.2499 | 11.25 | 64,800 |
| 16/04/24 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 15/04/24 | 11.29 | 11.30 | 11.29 | 11.30 | 2,940 |
| 12/04/24 | 11.27 | 11.27 | 11.27 | 11.27 | 219,900 |
| 11/04/24 | 11.27 | 11.27 | 11.27 | 11.27 | 230,302 |
|
|
||||
|
|
||||
|
|