| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.89▼ | 50.89▼ | 50.89▲ | 50.73▲ | 50.93▼ |
| MA10 | 50.89▼ | 50.88▲ | 50.82▲ | 50.85▲ | 50.97▼ |
| MA20 | 50.88▲ | 50.79▲ | 50.74▲ | 50.99▼ | 51.24▼ |
| MA50 | 50.77▲ | 50.74▲ | 50.80▲ | 51.01▼ | 50.82▲ |
| MA100 | 50.76▲ | 50.91▼ | 50.96▼ | 51.27▼ | 50.91▼ |
| MA200 | 50.92▼ | 51.04▼ | 51.03▼ | 51.03▼ | 50.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.013▲ | 0.031▲ | -0.032▼ | -0.080▼ |
| RSI | 68.219▲ | 65.741▲ | 62.518▲ | 45.887▼ | 46.803▼ |
| STOCH | 66.667 | 89.075▲ | 98.639▲ | 26.434 | 50.028 |
| WILL %R | -50.000 | -4.000▲ | -3.571▲ | -52.269 | -64.773 |
| CCI | 28.455 | 54.308 | 76.768 | -28.832 | -61.455 |
| MA | $FMB Price Crossed Above MA(7) | Set Alert |
|
Sunday, May 24, 2026 05:26 AM
First Trust Managed Municipal ETF targets tax-exempt income through a diversified portfolio of municipal bonds for fixed income investors.
|
|
Sunday, May 24, 2026 12:11 AM
TrueWealth Financial Partners sold 248,749 shares of FMB for an estimated transaction value of $12.8 million. This was a full exit of TrueWealth's FMB position. FMB had represented 10.5% of TrueWealth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 50.79 | 50.9199 | 50.79 | 50.89 | 111,705 |
| 22/05/26 | 50.65 | 50.72 | 50.64 | 50.6697 | 127,754 |
| 21/05/26 | 50.52 | 50.65 | 50.5156 | 50.6285 | 162,094 |
| 20/05/26 | 50.75 | 50.84 | 50.6629 | 50.785 | 224,550 |
| 19/05/26 | 50.81 | 50.8169 | 50.60 | 50.70 | 141,094 |
| 18/05/26 | 50.90 | 50.90 | 50.78 | 50.8331 | 235,533 |
| 15/05/26 | 51.00 | 51.00 | 50.7203 | 50.8028 | 135,610 |
| 14/05/26 | 51.11 | 51.1299 | 51.04 | 51.0602 | 119,121 |
| 13/05/26 | 51.09 | 51.09 | 51.03 | 51.0567 | 114,806 |
| 12/05/26 | 51.20 | 51.20 | 51.04 | 51.0871 | 89,418 |
|
|
||||
|
|
||||
|
|