First Trust Managed Municipal ETF (FMB) Stock Price

50.22 ▲ +0.01 (+0.02%)
Open: 50.22 Vol: 0 Day's range: 50.22 - 50.22 Aug 25, 10:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.20▲ 50.19▲ 50.19▲ 50.29▼ 50.38▼
MA10 50.18▲ 50.18▲ 50.18▲ 50.43▼ 50.72▼
MA20 50.18▲ 50.18▲ 50.23▼ 50.44▼ 50.93▼
MA50 50.22▲ 50.34▼ 50.42▼ 50.84▼ 51.09▼
MA100 50.35▼ 50.43▼ 50.42▼ 50.97▼ 50.81▼
MA200 50.40▼ 50.57▼ 50.75▼ 51.13▼ 50.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.017▲ 0.012▲ -0.014▼ -0.106▼
RSI 58.359▲ 47.708▼ 43.248▼ 35.384▼ 37.919▼
STOCH 59.259     70.376     79.412     24.591     16.206▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -83.669▼ -92.223▼
CCI 189.189▲ 165.591▲ 169.697▲ -114.493▼ -113.677▼
Latest Filters Detected On FMB
CDL $FMB Doji Candlestick Pattern Detected Set Alert
First Trust Managed Municipal ETF News
FMB historical stock data
date open high low close volume
25/08/26 50.22 50.22 50.22 50.22 39,286
24/08/26 50.15 50.21 50.15 50.21 140,400
21/08/26 50.27 50.27 50.1146 50.1796 35,972
20/08/26 50.44 50.52 50.29 50.365 134,593
19/08/26 50.37 50.52 50.37 50.49 96,613
18/08/26 50.49 50.50 50.21 50.36 175,659
17/08/26 50.56 50.66 50.43 50.47 136,466
14/08/26 50.68 50.72 50.54 50.62 93,014
13/08/26 50.75 50.76 50.63 50.72 146,431
12/08/26 50.67 50.6875 50.57 50.63 75,282
Quote Details
52wk Low:49.62
52wk High:52.03
Vol:0
Avg Vol(3m):3M
1Y Chng:-1.12%
1M Chng:-1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00