| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.82▲ | 50.84▼ | 50.84▼ | 50.93▼ | 51.03▼ |
| MA10 | 50.84▼ | 50.90▼ | 50.90▼ | 50.93▼ | 51.28▼ |
| MA20 | 50.89▼ | 50.90▼ | 50.90▼ | 51.02▼ | 51.37▼ |
| MA50 | 50.90▼ | 50.95▼ | 50.99▼ | 51.29▼ | 50.53▲ |
| MA100 | 51.07▼ | 51.21▼ | 51.25▼ | 51.32▼ | 50.53▲ |
| MA200 | 51.32▼ | 51.35▼ | 51.34▼ | 50.50▲ | 53.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.005▼ | 0.001▲ | -0.113▼ |
| RSI | 42.383▼ | 40.539▼ | 40.113▼ | 37.186▼ | 47.016▼ |
| STOCH | 17.398▼ | 8.287▼ | 11.573▼ | 50.834 | 26.862 |
| WILL %R | -82.500▼ | -82.500▼ | -82.500▼ | -75.949▼ | -90.777▼ |
| CCI | -50.327 | -87.724 | -75.049 | -111.957▼ | -136.864▼ |
| CDL | $FMB Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 05:08 AM
First Trust Managed Municipal ETF (FMB) declares $0.135/share monthly dividend, in line with previous. Forward yield 3.18% Payable April 30; for shareholders of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 50.80 | 50.84 | 50.80 | 50.835 | 129,643 |
| 23/04/24 | 50.78 | 50.94 | 50.78 | 50.865 | 226,276 |
| 22/04/24 | 51.03 | 51.03 | 50.97 | 50.995 | 155,500 |
| 19/04/24 | 50.98 | 51.04 | 50.96 | 50.985 | 149,200 |
| 18/04/24 | 50.91 | 50.96 | 50.865 | 50.945 | 116,200 |
| 17/04/24 | 50.82 | 50.99 | 50.82 | 50.965 | 129,000 |
| 16/04/24 | 50.88 | 50.928 | 50.83 | 50.87 | 175,900 |
| 15/04/24 | 50.92 | 50.989 | 50.87 | 50.92 | 177,000 |
| 12/04/24 | 50.97 | 51.07 | 50.97 | 51.005 | 131,177 |
| 11/04/24 | 50.74 | 50.93 | 50.74 | 50.90 | 251,000 |
|
|
||||
|
|
||||
|
|