First Trust Managed Municipal ETF (FMB) Stock Price

55.35 ▼ -0.02 (-0.04%)
Open: 55.35 Vol: 92.21K Day's range: 55.35 - 55.35 Oct 26, 14:54 EDT
IEX Real-Time Price
Loading chart ...
FMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.43▼ 55.43▼ 55.43▼ 55.36▼ 55.45▼
MA10 55.46▼ 55.46▼ 55.46▼ 55.42▼ 55.60▼
MA20 55.42▼ 55.48▼ 55.49▼ 55.48▼ 55.60▼
MA50 55.52▼ 55.63▼ 55.65▼ 55.68▼ 55.14▲
MA100 55.64▼ 55.76▼ 55.79▼ 55.55▼ 54.73▲
MA200 55.68▼ 55.44▼ 55.12▲ 55.07▲ 53.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.006▼ -0.004▼ -0.069▼
RSI 34.220▼ 29.727▼ 29.091▼ 32.453▼ 50.178▲
STOCH 53.968     53.968     52.857     34.802     10.799▼
WILL %R -80.952▼ -80.952▼ -81.818▼ -72.441     -93.396▼
CCI -104.863▼ -104.863▼ -118.905▼ -92.563     -130.276▼
Latest Filters Detected On FMB
MA $FMB Price Crossed Below MA(13) Set Alert
First Trust Managed Municipal ETF News
Sunday, October 25, 2020 11:05 AM
Cwm LLC boosted its holdings in First Trust Managed Municipal ETF (NASDAQ:FMB) by 172.3% during the 3rd quarter, according to its most recent disclosure with the SEC. The firm owned 6,083 shares of ...
Friday, October 16, 2020 03:07 AM
Flagship Harbor Advisors LLC increased its stake in First Trust Managed Municipal ETF (NASDAQ:FMB) by 18.2% during the 3rd quarter, according to its most recent filing with the Securities & Exchange ...
Thursday, October 15, 2020 02:38 AM
First Trust Managed Municipal ETF (NASDAQ:FMB) was the target of a large growth in short interest in September. As of September 30th, there was short interest totalling 133,000 shares, a growth of 95.
FMB historical stock data
date open high low close volume
26/10/20 55.35 55.35 55.35 55.35 92,207
23/10/20 55.32 55.38 55.31 55.37 58,562
22/10/20 55.34 55.39 55.30 55.35 89,900
21/10/20 55.36 55.37 55.28 55.30 85,200
20/10/20 55.45 55.534 55.40 55.41 81,300
19/10/20 55.53 55.53 55.47 55.49 218,800
16/10/20 55.51 55.53 55.46 55.51 89,200
15/10/20 55.50 55.52 55.454 55.49 94,700
14/10/20 55.48 55.49 55.45 55.48 167,800
13/10/20 55.41 55.49 55.41 55.473 79,900
Quote Details
52wk Low:48.96
52wk High:57.495
Vol:92.21K
Avg Vol(3m):2.3M
1Y Chng:+0.24%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00