| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.98▼ | 47.99▼ | 47.99▼ | 47.93▲ | 48.47▼ |
| MA10 | 47.99▼ | 47.94▲ | 47.87▲ | 47.88▲ | 49.34▼ |
| MA20 | 47.99▼ | 47.81▲ | 47.81▲ | 48.35▼ | 50.20▼ |
| MA50 | 47.86▲ | 47.89▲ | 47.98▼ | 49.43▼ | 50.81▼ |
| MA100 | 47.80▲ | 47.89▲ | 48.14▼ | 50.25▼ | 50.64▼ |
| MA200 | 47.94▲ | 48.35▼ | 48.82▼ | 50.77▼ | 50.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.035▲ | 0.039▲ | 0.029▲ | -0.291▼ |
| RSI | 56.586▲ | 58.132▲ | 55.016▲ | 35.033▼ | 18.895▼ |
| STOCH | 9.444▼ | 83.631▲ | 89.075▲ | 42.556 | 9.501▼ |
| WILL %R | -100.000▼ | -16.667▲ | -16.667▲ | -64.220 | -85.644▼ |
| CCI | -161.647▼ | 65.181 | 89.773 | -25.482 | -136.469▼ |
|
Sunday, May 24, 2026 05:51 AM
NYSE: VOO: $47.4 million (18.9% of AUM) NYSE: VBR: $20.6 million (8.2% of AUM) NYSE: VEA: $18.4 million (7.3% of AUM) NASDAQ: MSFT: $15.3 million (6.1% of AUM) NASDAQ: VGSH: $15.3 million (6.1% of AUM ...
|
|
Sunday, May 24, 2026 05:51 AM
NYSE: VOO: $47.4 million (18.9% of AUM) NYSE: VBR: $20.6 million (8.2% of AUM) NYSE: VEA: $18.4 million (7.3% of AUM) NASDAQ: MSFT: $15.3 million (6.1% of AUM) NASDAQ: VGSH: $15.3 million (6.1% of AUM ...
|
|
Sunday, May 24, 2026 05:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 47.95 | 48.04 | 47.95 | 47.97 | 312,167 |
| 08/10/26 | 47.82 | 47.865 | 47.61 | 47.85 | 1,559,727 |
| 07/10/26 | 47.74 | 47.93 | 47.64 | 47.70 | 605,368 |
| 06/10/26 | 47.99 | 48.12 | 47.94 | 48.01 | 411,602 |
| 05/10/26 | 48.19 | 48.29 | 47.90 | 48.10 | 525,655 |
| 02/10/26 | 48.40 | 48.56 | 47.98 | 48.06 | 690,670 |
| 01/10/26 | 48.04 | 48.33 | 47.97 | 48.15 | 1,041,972 |
| 30/09/26 | 47.76 | 48.0772 | 47.76 | 47.86 | 469,019 |
| 29/09/26 | 47.74 | 47.74 | 47.385 | 47.51 | 739,657 |
| 28/09/26 | 47.98 | 47.98 | 47.59 | 47.63 | 715,819 |
|
|
||||
|
|
||||
|
|