| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.20▼ | 51.20▼ | 51.20▼ | 51.27▼ | 51.32▼ |
| MA10 | 51.20▼ | 51.21▼ | 51.22▼ | 51.32▼ | 51.17▲ |
| MA20 | 51.21▼ | 51.22▼ | 51.22▼ | 51.32▼ | 51.17▲ |
| MA50 | 51.22▼ | 51.30▼ | 51.32▼ | 51.17▲ | 51.02▲ |
| MA100 | 51.30▼ | 51.34▼ | 51.33▼ | 51.22▼ | 50.90▲ |
| MA200 | 51.34▼ | 51.29▼ | 51.17▲ | 51.20▲ | 50.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.002▲ | -0.030▼ | 0.011▲ |
| RSI | 39.404▼ | 33.693▼ | 35.729▼ | 45.986▼ | 50.929▲ |
| STOCH | 49.784 | 39.345 | 47.917 | 41.108 | 87.327▲ |
| WILL %R | -78.571▼ | -81.250▼ | -81.250▼ | -79.509▼ | -27.486 |
| CCI | -106.215▼ | -151.706▼ | -109.596▼ | -141.001▼ | 55.824 |
| MA | $FMB Price Crossed Above MA(200) | Set Alert |
|
Sunday, May 24, 2026 05:51 AM
NYSE: VOO: $47.4 million (18.9% of AUM) NYSE: VBR: $20.6 million (8.2% of AUM) NYSE: VEA: $18.4 million (7.3% of AUM) NASDAQ: MSFT: $15.3 million (6.1% of AUM) NASDAQ: VGSH: $15.3 million (6.1% of AUM ...
|
|
Sunday, May 24, 2026 05:26 AM
TrueWealth Financial Partners sold 248,749 shares of FMB for an estimated transaction value of $12.8 million. This was a full exit of TrueWealth's FMB position. FMB had represented 10.5% of TrueWealth ...
|
|
Sunday, May 24, 2026 05:11 AM
First Trust Managed Municipal ETF (FMB) is an actively managed ETF that seeks current income exempt from regular federal income tax. When an institutional investor fully exits a position that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 51.16 | 51.2499 | 51.16 | 51.2076 | 71,897 |
| 09/07/26 | 51.28 | 51.28 | 51.17 | 51.2026 | 98,245 |
| 08/07/26 | 51.30 | 51.30 | 51.14 | 51.20 | 197,782 |
| 07/07/26 | 51.39 | 51.39 | 51.28 | 51.28 | 228,918 |
| 06/07/26 | 51.45 | 51.46 | 51.35 | 51.4404 | 151,955 |
| 02/07/26 | 51.45 | 51.45 | 51.36 | 51.43 | 103,140 |
| 01/07/26 | 51.28 | 51.39 | 51.2501 | 51.3707 | 189,281 |
| 30/06/26 | 51.40 | 51.41 | 51.2914 | 51.3672 | 125,995 |
| 29/06/26 | 51.35 | 51.40 | 51.31 | 51.40 | 247,628 |
| 26/06/26 | 51.28 | 51.35 | 51.24 | 51.335 | 98,051 |
|
|
||||
|
|
||||
|
|