| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.31▲ | 23.33▲ | 23.32▲ | 23.28▲ | 22.77▲ |
| MA10 | 23.32▲ | 23.34▼ | 23.39▼ | 22.89▲ | 22.33▲ |
| MA20 | 23.35▼ | 23.33▲ | 23.27▲ | 22.72▲ | 21.89▲ |
| MA50 | 23.06▲ | 22.97▲ | 22.98▲ | 21.96▲ | 22.56▲ |
| MA100 | 22.95▲ | 22.73▲ | 22.63▲ | 22.02▲ | 23.15▲ |
| MA200 | 22.60▲ | 22.45▲ | 22.02▲ | 22.63▲ | 24.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.031▼ | -0.018▼ | 0.042▲ | 0.280▲ |
| RSI | 56.063▲ | 57.425▲ | 58.729▲ | 61.666▲ | 56.772▲ |
| STOCH | 35.705 | 26.482 | 32.527 | 77.676 | 86.491▲ |
| WILL %R | -76.923▼ | -76.923▼ | -50.000 | -15.603▲ | -3.604▲ |
| CCI | -33.083 | -47.863 | -8.591 | 89.181 | 98.420 |
|
Monday, June 30, 2025 08:31 AM
Payable Jul 07; for shareholders of record Jun 27; ex-div Jun 27. More on Global X Autonomous & Electric Vehicles ETF DRIV: EVs Hit A Tariff Speed Bump In 2025 But Still Speeding Along Meet the ...
|
|
Monday, June 30, 2025 04:28 AM
Futures tracking the S&P 500 and Nasdaq touched record highs on Monday, as optimism over U.S. trade negotiations with its key partners helped support upward momentum in markets.Shares of technology ...
|
|
Sunday, June 29, 2025 11:41 PM
Aurora Innovation Inc. (NASDAQ:AUR) is one of the best IT stocks to buy according to analysts. Just as May started, Aurora Innovation successfully launched its commercial self-driving trucking service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 23.27 | 23.37 | 23.27 | 23.33 | 40,787 |
| 27/06/25 | 23.40 | 23.45 | 23.16 | 23.33 | 22,400 |
| 26/06/25 | 23.20 | 23.55 | 23.20 | 23.51 | 53,007 |
| 25/06/25 | 23.28 | 23.28 | 23.0202 | 23.13 | 37,359 |
| 24/06/25 | 22.84 | 23.1449 | 22.84 | 23.10 | 45,713 |
| 23/06/25 | 22.18 | 22.567 | 22.14 | 22.53 | 39,900 |
| 20/06/25 | 22.60 | 22.627 | 22.25 | 22.25 | 32,600 |
| 18/06/25 | 22.42 | 22.67 | 22.42 | 22.48 | 54,700 |
| 17/06/25 | 22.69 | 22.72 | 22.40 | 22.40 | 19,700 |
| 16/06/25 | 22.67 | 22.93 | 22.67 | 22.81 | 36,218 |
|
|
||||
|
|
||||
|
|