| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.12▼ | 36.12▼ | 36.12▼ | 36.75▲ | 35.81▲ |
| MA10 | 35.93▼ | 35.53▼ | 35.53▼ | 36.39▲ | 36.39▲ |
| MA20 | 34.09▲ | 33.77▲ | 33.77▲ | 35.86▲ | 36.19▲ |
| MA50 | 31.77▲ | 31.33▲ | 31.33▲ | 36.52▲ | 34.67▲ |
| MA100 | 29.12▲ | 28.78▲ | 28.78▲ | 36.11▲ | 32.86▲ |
| MA200 | N/A | N/A | N/A | 35.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.020▲ | 0.020▲ | 0.208▲ | -0.125▼ |
| RSI | 56.793▲ | 58.225▲ | 58.225▲ | 67.431▲ | 61.507▲ |
| STOCH | 64.320 | 67.104 | 67.104 | 96.289▲ | 26.246 |
| WILL %R | -64.322 | -46.712 | -46.712 | 0.000▲ | -19.478▲ |
| CCI | -20.516 | 2.104 | 2.104 | 121.917▲ | 48.832 |
|
Sunday, April 12, 2026 02:18 PM
Devon Energy Corporation (NYSE:DVN) is one of the 8 Cheap Large Cap Stocks to Buy Now. On April 7, 2026, BMO Capital raised the price target on Devon Energy Corporation (NYSE:DVN) to $60 from $55 and ...
|
|
Thursday, April 09, 2026 11:55 AM
Devon Energy (NYSE:DVN) has called a special shareholder meeting for May 4, 2026 to vote on increasing its authorized common stock. The proposed amendment would double the number of authorized shares, ...
|
|
Tuesday, April 07, 2026 11:55 AM
Devon Energy (NYSE:DVN) has received regulatory clearance for its proposed merger with Coterra Energy. The Hart Scott Rodino antitrust waiting period expired on April 1, 2026, moving the merger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 37.2038 | 37.2038 | 37.2038 | 37.2038 | 36 |
| 16/04/26 | 36.758 | 36.758 | 36.758 | 36.758 | 100 |
| 15/04/26 | 36.59 | 36.6178 | 36.59 | 36.6178 | 301 |
| 14/04/26 | 36.627 | 36.627 | 36.627 | 36.627 | 100 |
| 13/04/26 | 36.55 | 36.55 | 36.55 | 36.55 | 100 |
| 10/04/26 | 36.265 | 36.265 | 36.265 | 36.265 | 100 |
| 09/04/26 | 36.60 | 36.60 | 36.4829 | 36.4829 | 1,186 |
| 08/04/26 | 36.2978 | 36.2978 | 36.2978 | 36.2978 | 38 |
| 07/04/26 | 35.485 | 35.533 | 35.48 | 35.533 | 322 |
| 06/04/26 | 35.5335 | 35.5335 | 35.5335 | 35.5335 | 15 |
|
|
||||
|
|
||||
|
|