| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.53▲ | 39.48▲ | 39.48▲ | 39.71▲ | 39.29▲ |
| MA10 | 39.22▲ | 39.28▲ | 39.28▲ | 39.61▲ | 39.05▲ |
| MA20 | 39.09▲ | 38.78▲ | 38.78▲ | 39.43▲ | 39.11▲ |
| MA50 | 35.91▲ | 35.11▲ | 35.11▲ | 39.10▲ | 37.71▲ |
| MA100 | 32.04▲ | 31.35▲ | 31.35▲ | 39.05▲ | 35.18▲ |
| MA200 | N/A | N/A | N/A | 38.08▲ | 31.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.153▼ | -0.153▼ | 0.055▲ | -0.069▼ |
| RSI | 69.574▲ | 68.735▲ | 68.735▲ | 58.308▲ | 63.252▲ |
| STOCH | 85.884▲ | 68.558 | 68.558 | 48.714 | 60.655 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.789▲ | -13.247▲ |
| CCI | 214.073▲ | 161.286▲ | 161.286▲ | 90.639 | 108.026▲ |
| CDL | $DVND Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 07, 2026 11:08 PM
Major shareholder TCIM has urged Devon Energy (NYSE:DVN) to pursue a full sale of the company following its recent strategic review. Devon Energy's leadership has indicated it is willing to consider ...
|
|
Thursday, November 05, 2026 02:41 PM
Oil and gas producer Devon Energy (NYSE:DVN) fell short of the market’s revenue expectations in Q3 2026, but revenue rose 59.5% year on year to $6.86 billion. Its non-GAAP profit of $1.42 per share ...
|
|
Monday, October 26, 2026 04:22 AM
Devon Energy (NYSE:DVN) moves to divest Eagle Ford assets to Crescent Energy and lean into the Permian Basin ahead of its third-quarter report. A neutral look at the energy producer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 39.958 | 39.958 | 39.958 | 39.958 | 100 |
| 11/11/26 | 40.03 | 40.03 | 40.03 | 40.03 | 100 |
| 10/11/26 | 39.67 | 39.8333 | 39.67 | 39.8333 | 169 |
| 09/11/26 | 39.789 | 39.789 | 39.789 | 39.789 | 100 |
| 06/11/26 | 39.15 | 39.15 | 38.9243 | 38.9243 | 766 |
| 05/11/26 | 39.35 | 39.35 | 39.1344 | 39.1344 | 1,028 |
| 04/11/26 | 40.24 | 40.2631 | 40.22 | 40.2631 | 407 |
| 03/11/26 | 39.38 | 39.40 | 39.3094 | 39.3094 | 1,592 |
| 02/11/26 | 39.54 | 39.54 | 39.44 | 39.44 | 831 |
| 30/10/26 | 39.47 | 39.47 | 39.3873 | 39.3873 | 5,745 |
|
|
||||
|
|
||||
|
|