| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.46▼ | 9.46▼ | 9.46▼ | 9.22▲ | 9.31▲ |
| MA10 | 9.46▼ | 9.42▲ | 9.41▲ | 9.10▲ | 9.26▲ |
| MA20 | 9.40▲ | 9.35▲ | 9.31▲ | 9.26▲ | 9.19▲ |
| MA50 | 9.20▲ | 9.11▲ | 9.11▲ | 9.20▲ | 9.50▼ |
| MA100 | 9.09▲ | 9.21▲ | 9.28▲ | 9.21▲ | 11.57▼ |
| MA200 | 9.26▲ | 9.26▲ | 9.28▲ | 9.18▲ | 12.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.003▲ | 0.011▲ | 0.018▲ | 0.075▲ |
| RSI | 71.979▲ | 75.530▲ | 73.517▲ | 59.988▲ | 52.189▲ |
| STOCH | 62.340 | 91.395▲ | 88.567▲ | 58.559 | 64.321 |
| WILL %R | -21.739▲ | -10.000▲ | -10.000▲ | -12.048▲ | -16.484▲ |
| CCI | 26.579 | 67.473 | 78.873 | 84.635 | 94.955 |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 9.45 | 9.49 | 9.35 | 9.46 | 145,200 |
| 22/04/24 | 9.32 | 9.38 | 9.23 | 9.37 | 81,300 |
| 19/04/24 | 9.12 | 9.28 | 9.07 | 9.23 | 149,100 |
| 18/04/24 | 8.97 | 9.09 | 8.94 | 9.09 | 75,800 |
| 17/04/24 | 8.88 | 8.96 | 8.88 | 8.93 | 136,100 |
| 16/04/24 | 8.82 | 8.88 | 8.73 | 8.88 | 150,400 |
| 15/04/24 | 8.95 | 9.06 | 8.84 | 8.85 | 90,500 |
| 12/04/24 | 9.08 | 9.16 | 8.95 | 8.95 | 116,000 |
| 11/04/24 | 9.17 | 9.21 | 9.01 | 9.10 | 108,600 |
| 10/04/24 | 9.35 | 9.42 | 9.15 | 9.15 | 165,000 |
|
|
||||
|
|
||||
|
|