| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.95▲ | 13.94▲ | 13.94▲ | 13.83▲ | 13.74▲ |
| MA10 | 13.93▲ | 13.87▲ | 13.87▲ | 13.94▲ | 13.48▲ |
| MA20 | 13.88▲ | 13.82▲ | 13.84▲ | 13.73▲ | 14.05▼ |
| MA50 | 13.87▲ | 13.95▲ | 13.96▼ | 13.50▲ | 14.02▼ |
| MA100 | 13.97▼ | 13.85▲ | 13.72▲ | 14.09▼ | 13.17▲ |
| MA200 | 13.75▲ | 13.44▲ | 13.37▲ | 14.25▼ | 11.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.026▲ | 0.023▲ | 0.005▲ | -0.014▼ |
| RSI | 60.214▲ | 57.444▲ | 56.150▲ | 61.585▲ | 50.423▲ |
| STOCH | 84.222▲ | 89.184▲ | 89.184▲ | 37.658 | 53.431 |
| WILL %R | -6.667▲ | -3.704▲ | -3.704▲ | -36.667 | -41.593 |
| CCI | 76.443 | 112.132▲ | 113.455▲ | 23.847 | 9.168 |
|
Thursday, November 05, 2026 04:00 PM
Duff & Phelps Utility And Infrastructure Fund is trading at $13.82 per share. As of the most recent reporting period, Duff & Phelps Utility And Infrastructure Fund reported total debt of $159.79M. How ...
|
|
Monday, June 15, 2026 01:05 PM
CHICAGO, June 15, 2026--Duff & Phelps Utility and Infrastructure Fund Inc. (NYSE: DPG) (the "Fund"), a closed-end fund advised by Duff & Phelps Investment Management Co. (the "Investment Adviser"), ...
|
|
Sunday, January 11, 2026 04:00 PM
Duff & Phelps Utility's next dividend was announced on December 11, 2025 and will have an ex-dividend date of March 31, 2026. The next dividend payout for Duff & Phelps Utility (DPG) will be on April ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 13.86 | 13.99 | 13.85 | 13.96 | 47,969 |
| 10/11/26 | 13.79 | 13.88 | 13.6744 | 13.85 | 71,804 |
| 09/11/26 | 13.81 | 13.91 | 13.661 | 13.82 | 96,575 |
| 06/11/26 | 13.71 | 13.98 | 13.67 | 13.74 | 30,257 |
| 05/11/26 | 14.03 | 14.09 | 13.79 | 13.795 | 69,728 |
| 04/11/26 | 13.99 | 14.00 | 13.80 | 13.95 | 54,613 |
| 03/11/26 | 14.10 | 14.17 | 13.94 | 13.98 | 49,293 |
| 02/11/26 | 14.09 | 14.18 | 14.01 | 14.15 | 59,624 |
| 30/10/26 | 14.10 | 14.1779 | 14.02 | 14.10 | 61,848 |
| 29/10/26 | 13.94 | 14.13 | 13.94 | 14.09 | 35,960 |
|
|
||||
|
|
||||
|
|