Dole plc (DOLE) Stock Price

11.905 ▲ +0.095 (+0.80%)
Open: 11.87 Vol: 407.78K Day's range: 11.78 - 11.95 Mar 28, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
DOLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.90▲ 11.91▼ 11.92▼ 11.92▼ 11.81▲
MA10 11.90▲ 11.92▼ 11.88▲ 11.93▼ 11.49▲
MA20 11.91▼ 11.87▲ 11.92▼ 11.80▲ 11.69▲
MA50 11.90▲ 11.93▼ 11.95▼ 11.46▲ 12.13▼
MA100 11.89▲ 11.95▼ 11.88▲ 11.67▲ 11.01▲
MA200 11.93▼ 11.86▲ 11.60▲ 11.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ 0.003▲ -0.003▼ 0.059▲
RSI 49.579▼ 49.067▼ 48.076▼ 56.572▲ 53.046▲
STOCH 50.000     70.102     68.964     63.184     63.644    
WILL %R -62.500     -25.000▲ -58.462     -38.683     -39.340    
CCI -11.919     22.652     8.524     1.566     44.529    
Latest Filters Detected On DOLE
MACD $DOLE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DOLE Price Crossed Above MA(13) Set Alert
CDL $DOLE Harami Candlestick Pattern Detected Set Alert
Dole plc News
Thursday, March 28, 2024 08:17 AM
Dole (NYSE:DOLE) disclosed on Thursday that it terminated its agreement to sell Dole's fresh vegetable division to Fresh Express after the Justice Dept. said it would sue to block the deal. "While ...
Thursday, March 28, 2024 03:00 AM
Dole plc (NYSE: DOLE) ("Dole") today announced that it has agreed with Fresh Express Incorporated ("Fresh Express") to terminate the previously announced agreement under which Fresh Express would have ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DOLE historical stock data
date open high low close volume
28/03/24 11.87 11.95 11.78 11.905 407,775
27/03/24 12.02 12.09 11.765 11.81 576,912
26/03/24 12.08 12.08 11.92 11.96 366,969
25/03/24 11.91 11.98 11.82 11.96 341,758
22/03/24 12.10 12.10 11.93 11.95 248,608
21/03/24 11.91 12.14 11.86 12.10 417,021
20/03/24 11.89 11.94 11.775 11.93 296,888
19/03/24 11.985 12.02 11.88 11.95 391,314
18/03/24 11.81 11.9599 11.78 11.93 432,944
15/03/24 11.60 11.85 11.60 11.84 735,060
Quote Details
52wk Low:10.55
52wk High:14.005
Vol:407.78K
Avg Vol(3m):8.9M
1Y Chng:-2.42%
1M Chng:+7.54%
Add to Watch List