| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.14▼ | 13.01▲ | 13.03▲ | 13.18▼ | 13.93▼ |
| MA10 | 13.09▲ | 13.03▲ | 13.03▲ | 13.59▼ | 14.04▼ |
| MA20 | 13.04▲ | 13.03▲ | 13.04▲ | 13.90▼ | 14.37▼ |
| MA50 | 13.03▲ | 13.20▼ | 13.52▼ | 13.99▼ | 14.41▼ |
| MA100 | 13.03▲ | 13.58▼ | 13.86▼ | 14.37▼ | 14.46▼ |
| MA200 | 13.05▲ | 13.88▼ | 14.02▼ | 14.58▼ | 13.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.016▲ | 0.033▲ | -0.128▼ | -0.100▼ |
| RSI | 65.075▲ | 54.424▲ | 46.123▼ | 36.057▼ | 35.373▼ |
| STOCH | 72.958 | 29.936 | 40.468 | 15.681▼ | 40.504 |
| WILL %R | -30.435 | -25.455 | -24.561▲ | -77.143▼ | -85.915▼ |
| CCI | 79.636 | 152.482▲ | 90.816 | -101.376▼ | -322.285▼ |
| CDL | $DOLE Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 05:12 AM
Dole (NYSE:DOLE) is back in focus after its latest quarterly earnings, impairment charges on property and equipment, and a fresh dividend declaration gave investors new information to weigh on the ...
|
|
Monday, August 10, 2026 04:02 PM
Dole’s Monday update highlights fresh produce demand, logistics, crop conditions, cash discipline, and the company’s established market position.
|
|
Monday, August 10, 2026 09:34 AM
Dole has a verified Monday event tied to its current operating narrative. The update should sharpen attention on volume, pricing, logistics, crop conditions, and working capital. The consumer stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 13.09 | 13.21 | 13.09 | 13.14 | 56,067 |
| 12/08/26 | 13.00 | 13.15 | 12.93 | 12.98 | 975,506 |
| 11/08/26 | 12.90 | 13.21 | 12.84 | 12.96 | 1,572,460 |
| 10/08/26 | 12.96 | 13.36 | 12.74 | 12.98 | 2,521,115 |
| 07/08/26 | 13.74 | 13.92 | 13.70 | 13.83 | 601,284 |
| 06/08/26 | 13.99 | 13.99 | 13.695 | 13.77 | 651,475 |
| 05/08/26 | 14.13 | 14.13 | 13.75 | 13.77 | 755,284 |
| 04/08/26 | 14.15 | 14.16 | 13.96 | 14.00 | 513,056 |
| 03/08/26 | 14.18 | 14.335 | 14.16 | 14.29 | 840,217 |
| 31/07/26 | 14.14 | 14.20 | 13.99 | 14.14 | 846,190 |
|
|
||||
|
|
||||
|
|