| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.98▲ | 12.96▲ | 12.94▲ | 13.00▼ | 13.43▼ |
| MA10 | 12.97▲ | 12.93▲ | 12.91▲ | 13.08▼ | 13.58▼ |
| MA20 | 12.97▲ | 12.90▲ | 12.95▲ | 13.44▼ | 13.88▼ |
| MA50 | 12.93▲ | 13.01▼ | 13.06▼ | 13.61▼ | 14.42▼ |
| MA100 | 12.90▲ | 13.07▼ | 13.30▼ | 13.92▼ | 14.28▼ |
| MA200 | 12.93▲ | 13.35▼ | 13.44▼ | 14.52▼ | 13.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.022▲ | 0.016▲ | -0.049▼ | -0.092▼ |
| RSI | 61.891▲ | 56.614▲ | 50.572▲ | 38.549▼ | 36.862▼ |
| STOCH | 48.492 | 90.139▲ | 75.878 | 13.149▼ | 33.537 |
| WILL %R | -30.000 | -6.122▲ | -23.333▲ | -82.677▼ | -88.177▼ |
| CCI | 70.962 | 125.275▲ | 163.396▲ | -93.050 | -129.298▼ |
|
Friday, September 25, 2026 05:00 AM
That segment contrast gives the stock a clear operating question: whether pricing, sourcing and regional mix can restore earnings quality while revenue continues to grow. Dole's fiscal 2026 earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 12.88 | 13.01 | 12.76 | 12.98 | 712,976 |
| 24/09/26 | 13.02 | 13.02 | 12.83 | 12.90 | 833,764 |
| 23/09/26 | 13.20 | 13.23 | 12.92 | 12.92 | 568,983 |
| 22/09/26 | 13.11 | 13.29 | 13.06 | 13.20 | 844,356 |
| 21/09/26 | 13.04 | 13.09 | 12.97 | 13.00 | 838,199 |
| 18/09/26 | 13.07 | 13.17 | 12.98 | 13.03 | 1,131,100 |
| 17/09/26 | 13.16 | 13.25 | 13.08 | 13.14 | 740,927 |
| 16/09/26 | 13.16 | 13.345 | 13.10 | 13.10 | 857,738 |
| 15/09/26 | 13.22 | 13.31 | 13.11 | 13.26 | 964,168 |
| 14/09/26 | 13.50 | 13.635 | 13.17 | 13.24 | 1,878,261 |
|
|
||||
|
|
||||
|
|