5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | NEUTRAL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.90▲ | 11.91▼ | 11.92▼ | 11.92▼ | 11.81▲ |
MA10 | 11.90▲ | 11.92▼ | 11.88▲ | 11.93▼ | 11.49▲ |
MA20 | 11.91▼ | 11.87▲ | 11.92▼ | 11.80▲ | 11.69▲ |
MA50 | 11.90▲ | 11.93▼ | 11.95▼ | 11.46▲ | 12.13▼ |
MA100 | 11.89▲ | 11.95▼ | 11.88▲ | 11.67▲ | 11.01▲ |
MA200 | 11.93▼ | 11.86▲ | 11.60▲ | 11.99▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.008▲ | 0.003▲ | -0.003▼ | 0.059▲ |
RSI | 49.579▼ | 49.067▼ | 48.076▼ | 56.572▲ | 53.046▲ |
STOCH | 50.000 | 70.102 | 68.964 | 63.184 | 63.644 |
WILL %R | -62.500 | -25.000▲ | -58.462 | -38.683 | -39.340 |
CCI | -11.919 | 22.652 | 8.524 | 1.566 | 44.529 |
Thursday, March 28, 2024 08:17 AM
Dole (NYSE:DOLE) disclosed on Thursday that it terminated its agreement to sell Dole's fresh vegetable division to Fresh Express after the Justice Dept. said it would sue to block the deal. "While ...
|
Thursday, March 28, 2024 03:00 AM
Dole plc (NYSE: DOLE) ("Dole") today announced that it has agreed with Fresh Express Incorporated ("Fresh Express") to terminate the previously announced agreement under which Fresh Express would have ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 11.87 | 11.95 | 11.78 | 11.905 | 407,775 |
27/03/24 | 12.02 | 12.09 | 11.765 | 11.81 | 576,912 |
26/03/24 | 12.08 | 12.08 | 11.92 | 11.96 | 366,969 |
25/03/24 | 11.91 | 11.98 | 11.82 | 11.96 | 341,758 |
22/03/24 | 12.10 | 12.10 | 11.93 | 11.95 | 248,608 |
21/03/24 | 11.91 | 12.14 | 11.86 | 12.10 | 417,021 |
20/03/24 | 11.89 | 11.94 | 11.775 | 11.93 | 296,888 |
19/03/24 | 11.985 | 12.02 | 11.88 | 11.95 | 391,314 |
18/03/24 | 11.81 | 11.9599 | 11.78 | 11.93 | 432,944 |
15/03/24 | 11.60 | 11.85 | 11.60 | 11.84 | 735,060 |
|
|
||||
|
|
||||
|
|