| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.28▲ | 14.28▲ | 14.30▲ | 14.17▲ | 13.60▲ |
| MA10 | 14.26▲ | 14.29▲ | 14.29▲ | 13.88▲ | 13.32▲ |
| MA20 | 14.26▲ | 14.29▲ | 14.22▲ | 13.56▲ | 13.62▲ |
| MA50 | 14.29▲ | 14.16▲ | 14.07▲ | 13.32▲ | 14.41▼ |
| MA100 | 14.29▲ | 14.04▲ | 13.65▲ | 13.58▲ | 14.14▲ |
| MA200 | 14.25▲ | 13.63▲ | 13.44▲ | 14.23▲ | 13.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.010▼ | -0.010▼ | 0.101▲ | 0.108▲ |
| RSI | 62.393▲ | 55.449▲ | 57.155▲ | 68.509▲ | 56.159▲ |
| STOCH | 80.833▲ | 55.994 | 66.019 | 79.490 | 56.092 |
| WILL %R | -18.182▲ | -19.672▲ | -43.023 | -11.859▲ | -9.686▲ |
| CCI | 252.521▲ | 43.853 | -7.016 | 102.462▲ | 156.503▲ |
| MA | $DOLE Price Crossed Above MA(200) | Set Alert |
|
Monday, November 09, 2026 05:04 PM
Dole PLC (DOLE) posted 4% adjusted EBITDA growth and cut net leverage to 1.3 times, but lowered full-year guidance on surging fuel and shipping costs.
|
|
Monday, November 09, 2026 04:25 PM
Dole plc cut its full-year profit outlook on 9 November 2026 after a Q3 EPS miss, citing fuel costs, shipping and weather losses.
|
|
Monday, November 09, 2026 07:14 AM
Dole (NYSE:DOLE) lowered its full-year 2026 adjusted earnings outlook, citing higher fuel and shipping costs and adverse weather that has constrained fruit supplies, even as third-quarter revenue and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 14.24 | 14.375 | 14.07 | 14.315 | 717,090 |
| 12/11/26 | 14.40 | 14.50 | 14.19 | 14.19 | 1,286,743 |
| 11/11/26 | 13.91 | 14.32 | 13.785 | 14.31 | 1,334,318 |
| 10/11/26 | 14.04 | 14.075 | 13.56 | 14.06 | 1,268,378 |
| 09/11/26 | 13.50 | 14.44 | 13.50 | 13.98 | 2,116,474 |
| 06/11/26 | 13.51 | 14.05 | 13.45 | 13.88 | 1,458,473 |
| 05/11/26 | 14.04 | 14.22 | 13.66 | 13.84 | 1,548,636 |
| 04/11/26 | 13.43 | 13.88 | 13.28 | 13.83 | 1,927,080 |
| 03/11/26 | 13.23 | 13.23 | 12.945 | 13.08 | 3,274,374 |
| 02/11/26 | 13.14 | 13.38 | 13.07 | 13.31 | 1,388,417 |
|
|
||||
|
|
||||
|
|