| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.02▲ | 13.98▲ | 13.99▲ | 14.03▲ | 14.08▼ |
| MA10 | 13.99▲ | 14.02▲ | 13.98▲ | 14.11▼ | 14.41▼ |
| MA20 | 13.97▲ | 13.99▲ | 14.02▲ | 14.06▼ | 14.80▼ |
| MA50 | 14.00▲ | 14.08▼ | 14.05▼ | 14.48▼ | 14.46▼ |
| MA100 | 14.00▲ | 14.08▼ | 14.09▼ | 14.85▼ | 14.56▼ |
| MA200 | 14.02▲ | 14.08▼ | 14.18▼ | 14.46▼ | 13.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.002▲ | 0.003▲ | 0.013▲ | -0.137▼ |
| RSI | 58.350▲ | 52.469▲ | 51.084▲ | 47.259▼ | 44.039▼ |
| STOCH | 73.792 | 23.164 | 56.890 | 43.834 | 21.343 |
| WILL %R | -41.860 | -35.000 | -35.802 | -48.101 | -78.873▼ |
| CCI | 209.614▲ | 17.436 | 56.206 | -22.136 | -89.788 |
|
Sunday, May 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 10, 2026 10:11 PM
Dole (NYSE:DOLE) has seen its stock edge up about 0.5% in the latest session, while the price is down around 5% over the past month and roughly 5% over the past 3 months. See our latest analysis for ...
|
|
Friday, March 27, 2026 02:59 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the perishable food industry, including Dole (NYSE:DOLE) and its peers. The perishable food industry is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 13.92 | 14.19 | 13.92 | 14.05 | 3,512,475 |
| 25/06/26 | 14.13 | 14.19 | 13.78 | 13.80 | 826,870 |
| 24/06/26 | 14.31 | 14.36 | 14.045 | 14.19 | 761,706 |
| 23/06/26 | 13.97 | 14.28 | 13.95 | 14.23 | 552,732 |
| 22/06/26 | 13.91 | 14.075 | 13.745 | 13.87 | 1,523,684 |
| 18/06/26 | 14.06 | 14.22 | 13.96 | 14.00 | 1,110,409 |
| 17/06/26 | 14.22 | 14.25 | 13.93 | 14.06 | 604,758 |
| 16/06/26 | 14.28 | 14.4233 | 14.22 | 14.36 | 556,059 |
| 15/06/26 | 14.38 | 14.43 | 14.18 | 14.24 | 659,922 |
| 12/06/26 | 14.18 | 14.395 | 14.09 | 14.35 | 445,750 |
|
|
||||
|
|
||||
|
|