| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.44▼ | 14.57▼ | 14.64▼ | 14.69▼ | 14.94▼ |
| MA10 | 14.53▼ | 14.70▼ | 14.66▼ | 14.83▼ | 14.83▼ |
| MA20 | 14.56▼ | 14.67▼ | 14.69▼ | 14.92▼ | 15.14▼ |
| MA50 | 14.70▼ | 14.81▼ | 14.79▼ | 14.82▼ | 14.45▼ |
| MA100 | 14.70▼ | 14.81▼ | 14.90▼ | 15.09▼ | 14.49▼ |
| MA200 | 14.70▼ | 14.92▼ | 15.03▼ | 14.48▼ | 12.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.025▼ | -0.014▼ | -0.068▼ | -0.110▼ |
| RSI | 20.795▼ | 33.163▼ | 36.982▼ | 40.737▼ | 45.146▼ |
| STOCH | 4.769▼ | 16.411▼ | 52.056 | 35.546 | 48.948 |
| WILL %R | -100.000▼ | -100.000▼ | -71.233 | -85.106▼ | -83.399▼ |
| CCI | -145.058▼ | -175.869▼ | -116.834▼ | -154.376▼ | -56.777 |
| MA | $DOLE Price Crossed Below MA(200) | Set Alert |
|
Thursday, May 14, 2026 03:22 AM
Dole plc (NYSE: DOLE) (the "Company") announced today that the Company is set to join the MSCI ACWI Investable Market Index, the MSCI ACWI Small Cap Index and the MSCI USA Small Cap Index at the concl ...
|
|
Wednesday, May 13, 2026 03:12 AM
Fresh produce company Dole (NYSE:DOLE) will be announcing earnings results this Monday before the bell. Here’s what investors should know.
|
|
Tuesday, May 12, 2026 12:25 AM
Dole PLC (DOLE) reports a 12% revenue increase, while navigating higher sourcing and fuel costs impacting profitability.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 14.70 | 14.90 | 14.375 | 14.38 | 1,035,305 |
| 13/05/26 | 14.38 | 14.795 | 14.17 | 14.57 | 1,080,780 |
| 12/05/26 | 15.32 | 15.58 | 14.40 | 14.41 | 1,368,959 |
| 11/05/26 | 14.46 | 15.29 | 14.355 | 15.21 | 1,766,013 |
| 08/05/26 | 14.81 | 14.90 | 14.665 | 14.88 | 1,239,750 |
| 07/05/26 | 14.88 | 14.88 | 14.54 | 14.80 | 1,445,247 |
| 06/05/26 | 14.94 | 14.9721 | 14.775 | 14.91 | 804,417 |
| 05/05/26 | 15.19 | 15.19 | 14.78 | 14.80 | 476,371 |
| 04/05/26 | 15.13 | 15.32 | 14.95 | 15.18 | 722,613 |
| 01/05/26 | 15.25 | 15.25 | 14.97 | 15.14 | 693,540 |
|
|
||||
|
|
||||
|
|