| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.00▼ | 24.17▼ | 24.09▼ | 24.67▼ | 24.60▼ |
| MA10 | 24.13▼ | 24.14▼ | 24.22▼ | 24.63▼ | 26.86▼ |
| MA20 | 24.15▼ | 24.28▼ | 24.39▼ | 24.48▼ | 32.75▼ |
| MA50 | 24.16▼ | 24.69▼ | 24.84▼ | 27.17▼ | 190.77▼ |
| MA100 | 24.29▼ | 24.84▼ | 24.31▼ | 33.70▼ | 630.65▼ |
| MA200 | 24.45▼ | 24.37▼ | 25.07▼ | 123.19▼ | 1,153.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.004▲ | -0.039▼ | 0.216▲ | 14.673▲ |
| RSI | 33.523▼ | 38.989▼ | 37.729▼ | 42.315▼ | 24.766▼ |
| STOCH | 4.851▼ | 47.449 | 13.728▼ | 44.176 | 13.721▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.038 | -94.548▼ |
| CCI | -134.411▼ | -145.833▼ | -112.778▼ | -25.838 | -82.486 |
|
Friday, July 04, 2025 06:15 AM
Centene's stock plunges 40% with EPS slashed by 50%. Discover why valuation may seem cheap but key challenges make CNC stock a cautious investment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 24.67 | 24.67 | 23.87 | 23.90 | 1,097,993 |
| 02/07/25 | 24.37 | 24.8552 | 23.9804 | 24.10 | 1,139,370 |
| 01/07/25 | 23.79 | 24.73 | 23.72 | 24.64 | 1,845,800 |
| 30/06/25 | 25.80 | 25.9706 | 24.63 | 24.67 | 1,591,521 |
| 27/06/25 | 25.81 | 26.35 | 25.66 | 26.03 | 3,047,500 |
| 26/06/25 | 25.12 | 25.12 | 24.24 | 24.26 | 1,632,139 |
| 25/06/25 | 25.20 | 25.345 | 24.6401 | 24.91 | 1,703,230 |
| 24/06/25 | 25.22 | 25.98 | 24.695 | 24.91 | 3,191,845 |
| 23/06/25 | 24.58 | 24.7701 | 23.43 | 24.09 | 1,364,858 |
| 20/06/25 | 24.45 | 24.78 | 23.75 | 24.78 | 1,772,664 |
|
|
||||
|
|
||||
|
|