| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.65▲ | 22.61▲ | 22.60▲ | 21.22▲ | 19.75▲ |
| MA10 | 22.63▲ | 22.40▲ | 21.83▲ | 20.24▲ | 19.20▲ |
| MA20 | 22.56▲ | 21.71▲ | 21.53▲ | 19.47▲ | 18.69▲ |
| MA50 | 21.68▲ | 21.00▲ | 20.27▲ | 18.84▲ | 64.41▼ |
| MA100 | 21.30▲ | 20.05▲ | 19.26▲ | 18.81▲ | 205.26▼ |
| MA200 | 20.32▲ | 19.51▲ | 18.94▲ | 44.32▼ | 455.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.074▲ | 0.107▲ | 0.386▲ | 4.853▲ |
| RSI | 72.207▲ | 73.496▲ | 77.110▲ | 65.399▲ | 42.726▼ |
| STOCH | 71.528 | 97.496▲ | 88.916▲ | 89.878▲ | 63.109 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.144▲ | -0.141▲ |
| CCI | 139.515▲ | 67.115 | 109.237▲ | 154.454▲ | 205.355▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 21.595 | 22.725 | 21.415 | 22.715 | 4,215,192 |
| 20/11/20 | 20.89 | 21.27 | 20.44 | 21.11 | 3,708,500 |
| 19/11/20 | 21.59 | 21.81 | 21.085 | 21.40 | 3,367,925 |
| 18/11/20 | 19.92 | 21.09 | 19.90 | 21.02 | 4,308,000 |
| 17/11/20 | 19.45 | 19.88 | 19.18 | 19.85 | 3,020,500 |
| 16/11/20 | 18.91 | 19.37 | 18.59 | 19.06 | 3,685,100 |
| 13/11/20 | 18.51 | 19.00 | 18.45 | 18.84 | 2,852,400 |
| 12/11/20 | 19.32 | 19.45 | 18.72 | 19.33 | 2,965,700 |
| 11/11/20 | 19.81 | 20.14 | 19.59 | 19.73 | 2,394,300 |
| 10/11/20 | 17.94 | 19.33 | 17.88 | 19.30 | 3,576,700 |
|
|
||||
|
|
||||
|
|