Direxion Daily Gold Miners Index Bear 3X Shares (DUST) Stock Price

22.715 ▲ +1.605 (+7.60%)
Open: 21.595 Vol: 4.22M Day's range: 21.415 - 22.725 Nov 23, 15:58 EST
IEX Real-Time Price
Loading chart ...
DUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.65▲ 22.61▲ 22.60▲ 21.22▲ 19.75▲
MA10 22.63▲ 22.40▲ 21.83▲ 20.24▲ 19.20▲
MA20 22.56▲ 21.71▲ 21.53▲ 19.47▲ 18.69▲
MA50 21.68▲ 21.00▲ 20.27▲ 18.84▲ 64.41▼
MA100 21.30▲ 20.05▲ 19.26▲ 18.81▲ 205.26▼
MA200 20.32▲ 19.51▲ 18.94▲ 44.32▼ 455.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.074▲ 0.107▲ 0.386▲ 4.853▲
RSI 72.207▲ 73.496▲ 77.110▲ 65.399▲ 42.726▼
STOCH 71.528     97.496▲ 88.916▲ 89.878▲ 63.109    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.144▲ -0.141▲
CCI 139.515▲ 67.115     109.237▲ 154.454▲ 205.355▲
Latest Filters Detected On DUST
BREAK $DUST Price Breaks 10 Days Low Set Alert
GAP $DUST Open Gap Down %2 Set Alert
GAP $DUST Open Gap Down %3 Set Alert
Direxion Daily Gold Miners Index Bear 3X Shares News
DUST historical stock data
date open high low close volume
23/11/20 21.595 22.725 21.415 22.715 4,215,192
20/11/20 20.89 21.27 20.44 21.11 3,708,500
19/11/20 21.59 21.81 21.085 21.40 3,367,925
18/11/20 19.92 21.09 19.90 21.02 4,308,000
17/11/20 19.45 19.88 19.18 19.85 3,020,500
16/11/20 18.91 19.37 18.59 19.06 3,685,100
13/11/20 18.51 19.00 18.45 18.84 2,852,400
12/11/20 19.32 19.45 18.72 19.33 2,965,700
11/11/20 19.81 20.14 19.59 19.73 2,394,300
10/11/20 17.94 19.33 17.88 19.30 3,576,700
Quote Details
52wk Low:15.135
52wk High:445.00
Vol:4.22M
Avg Vol(3m):112.2M
1Y Chng:-86.98%
1M Chng:+28.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00