Direxion Daily Gold Miners Index Bear 3X Shares (DUST) Stock Price

25.47 ▲ +0.11 (+0.43%)
Open: 25.04 Vol: 0 Day's range: 24.99 - 25.49 Jul 18, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.46▲ 25.30▲ 25.33▲ 24.98▲ 24.87▲
MA10 25.40▲ 25.30▲ 25.31▲ 24.85▲ 25.86▼
MA20 25.31▲ 25.32▲ 25.21▲ 24.74▲ 30.43▼
MA50 25.29▲ 25.21▲ 24.87▲ 26.16▼ 165.50▼
MA100 25.31▲ 24.91▲ 24.88▲ 31.67▼ 604.42▼
MA200 25.23▲ 24.90▲ 24.67▲ 98.21▼ 1,131.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.006▼ -0.013▼ 0.241▲ 13.382▲
RSI 66.689▲ 57.595▲ 56.903▲ 51.923▲ 25.917▼
STOCH 94.907▲ 68.402     49.222     50.889     17.843▼
WILL %R -6.897▲ -4.000▲ -57.143     -25.590     -74.822    
CCI 99.187     173.156▲ 11.230     77.173     -54.750    
Latest Filters Detected On DUST
BBANDS $DUST Bollinger Bands Contracting Set Alert
RSI $DUST RSI(14) Crossed Above 50 Set Alert
MA $DUST Price Crossed Above MA(7) Set Alert
▲ GAP $DUST Open Gap Up %3 Set Alert
▲ GAP $DUST Open Gap Up %2 Set Alert
Direxion Daily Gold Miners Index Bear 3X Shares News
Synovus Financial (NYSE:SNV) Posts Better-Than-Expected Sales In Q2
Wednesday, July 16, 2025 02:07 PM
Regional banking company Synovus Financial (NYSE:SNV) reported Q2 CY2025 results , with sales up 93.9% year on year to $593.7 million. Its non-GAAP profit of $1.48 per share was 17.9% above analysts’ ...
Markets Hit Record Highs, Banks Report Q2 Results: Stocks to Watch
Tuesday, July 15, 2025 08:47 AM
Stocks crept higher to kick off an eventful week, with the Nasdaq notching a record closing high ahead of the official start of the second-quarter earnings season. Over the weekend, President Trump ...
What Makes CDW Corporation (CDW) an Attractive Investment?
Tuesday, July 15, 2025 06:57 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Equity and Income Fund” Q2 2025 investor letter. A copy of the letter can be downloaded here.
DUST historical stock data
date open high low close volume
18/07/25 25.04 25.49 24.99 25.47 1,198,029
17/07/25 25.60 26.115 25.1847 25.36 1,538,543
16/07/25 24.92 25.5984 24.26 24.82 1,588,995
15/07/25 24.22 25.745 24.10 25.04 1,989,778
14/07/25 24.21 24.28 23.42 24.22 2,410,800
11/07/25 24.29 24.7027 24.07 24.19 1,349,647
10/07/25 24.97 25.59 24.71 24.77 1,357,178
09/07/25 25.77 26.01 24.91 25.13 1,599,838
08/07/25 23.85 26.175 23.85 25.81 3,542,093
07/07/25 24.66 25.3097 23.635 23.66 1,858,962
Quote Details
52wk Low:22.64
52wk High:750.00
Vol:0
Avg Vol(3m):34.4M
1Y Chng:-96.12%
1M Chng:+5.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00