5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.74▲ | 25.74▲ | 25.79▲ | 24.42▲ | 24.67▲ |
MA10 | 25.72▲ | 25.79 | 25.17▲ | 24.69▲ | 26.24▼ |
MA20 | 25.74▲ | 25.06▲ | 24.66▲ | 24.48▲ | 31.70▼ |
MA50 | 25.80▼ | 24.62▲ | 24.86▲ | 26.99▼ | 178.15▼ |
MA100 | 25.23▲ | 24.86▲ | 24.54▲ | 33.29▼ | 618.48▼ |
MA200 | 24.74▲ | 24.43▲ | 24.88▲ | 117.99▼ | 1,143.06▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.049▲ | 0.198▲ | 0.268▲ | 14.075▲ |
RSI | 56.118▲ | 64.887▲ | 62.290▲ | 52.091▲ | 26.067▼ |
STOCH | 64.583 | 55.009 | 85.600▲ | 34.459 | 16.985▼ |
WILL %R | 0.000▲ | -14.800▲ | -14.800▲ | -18.006▲ | -86.370▼ |
CCI | 167.296▲ | 35.850 | 73.286 | 93.070 | -61.336 |
Tuesday, July 01, 2025 02:09 PM
Nasdaq outpaced the NYSE in the first half of 2025, raising $21.3 billion through IPOs compared to $8.7 billion on the NYSE.
|
Wednesday, June 04, 2025 03:30 AM
10 Stocks Leaving Wall Street in The Dust. Published on June 3, 2025 at 8:33 pm by Angelica Ballesteros in Market Movers, News. Share
|
Wednesday, June 04, 2025 03:28 AM
In a statement, Ferguson Enterprises Inc. (NYSE:FERG) raised its net sales growth guidance to low- to mid-single digits for full-year 2025, versus only low-single digits previously.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 23.99 | 26.16 | 23.99 | 25.79 | 3,523,568 |
07/07/25 | 24.66 | 25.3097 | 23.635 | 23.66 | 1,858,962 |
03/07/25 | 24.67 | 24.67 | 23.87 | 23.90 | 1,097,993 |
02/07/25 | 24.37 | 24.8552 | 23.9804 | 24.10 | 1,139,370 |
01/07/25 | 23.79 | 24.73 | 23.72 | 24.64 | 1,845,800 |
30/06/25 | 25.80 | 25.9706 | 24.63 | 24.67 | 1,591,521 |
27/06/25 | 25.81 | 26.35 | 25.66 | 26.03 | 3,047,500 |
26/06/25 | 25.12 | 25.12 | 24.24 | 24.26 | 1,632,139 |
25/06/25 | 25.20 | 25.345 | 24.6401 | 24.91 | 1,703,230 |
24/06/25 | 25.22 | 25.98 | 24.695 | 24.91 | 3,191,845 |
|
|
||||
|
|
||||
|
|