Direxion Daily Gold Miners Index Bear 3X Shares (DUST) Stock Price

25.79 ▲ +2.13 (+9.00%)
Open: 23.99 Vol: 4.83K Day's range: 23.99 - 26.16 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.74▲ 25.74▲ 25.79▲ 24.42▲ 24.67▲
MA10 25.72▲ 25.79     25.17▲ 24.69▲ 26.24▼
MA20 25.74▲ 25.06▲ 24.66▲ 24.48▲ 31.70▼
MA50 25.80▼ 24.62▲ 24.86▲ 26.99▼ 178.15▼
MA100 25.23▲ 24.86▲ 24.54▲ 33.29▼ 618.48▼
MA200 24.74▲ 24.43▲ 24.88▲ 117.99▼ 1,143.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.049▲ 0.198▲ 0.268▲ 14.075▲
RSI 56.118▲ 64.887▲ 62.290▲ 52.091▲ 26.067▼
STOCH 64.583     55.009     85.600▲ 34.459     16.985▼
WILL %R 0.000▲ -14.800▲ -14.800▲ -18.006▲ -86.370▼
CCI 167.296▲ 35.850     73.286     93.070     -61.336    
Latest Filters Detected On DUST
RSI&VOL $DUST RSI Cross Up and Volume Set Alert
RSI $DUST RSI(14) Crossed Above 50 Set Alert
MA $DUST Price Crossed Above MA(26) Set Alert
MA $DUST Price Crossed Above MA(13) Set Alert
MA $DUST Price Crossed Above MA(7) Set Alert
Direxion Daily Gold Miners Index Bear 3X Shares News
Tuesday, July 01, 2025 02:09 PM
Nasdaq outpaced the NYSE in the first half of 2025, raising $21.3 billion through IPOs compared to $8.7 billion on the NYSE.
Wednesday, June 04, 2025 03:30 AM
10 Stocks Leaving Wall Street in The Dust. Published on June 3, 2025 at 8:33 pm by Angelica Ballesteros in Market Movers, News. Share
Wednesday, June 04, 2025 03:28 AM
In a statement, Ferguson Enterprises Inc. (NYSE:FERG) raised its net sales growth guidance to low- to mid-single digits for full-year 2025, versus only low-single digits previously.
DUST historical stock data
date open high low close volume
08/07/25 23.99 26.16 23.99 25.79 3,523,568
07/07/25 24.66 25.3097 23.635 23.66 1,858,962
03/07/25 24.67 24.67 23.87 23.90 1,097,993
02/07/25 24.37 24.8552 23.9804 24.10 1,139,370
01/07/25 23.79 24.73 23.72 24.64 1,845,800
30/06/25 25.80 25.9706 24.63 24.67 1,591,521
27/06/25 25.81 26.35 25.66 26.03 3,047,500
26/06/25 25.12 25.12 24.24 24.26 1,632,139
25/06/25 25.20 25.345 24.6401 24.91 1,703,230
24/06/25 25.22 25.98 24.695 24.91 3,191,845
Quote Details
52wk Low:22.64
52wk High:750.00
Vol:4.83K
Avg Vol(3m):30.1M
1Y Chng:-95.86%
1M Chng:-4.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00