Direxion Daily Gold Miners Index Bear 3X Shares (DUST) Stock Price

27.76 ▼ -1.78 (-6.03%)
Open: 29.17 Vol: 3.76M Day's range: 27.715 - 29.35 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.93▼ 28.16▼ 28.15▼ 29.66▼ 28.19▼
MA10 28.14▼ 28.23▼ 28.68▼ 28.27▼ 35.67▼
MA20 28.36▼ 28.66▼ 29.23▼ 29.10▼ 96.43▼
MA50 29.05▼ 29.59▼ 28.82▼ 43.86▼ 153.42▼
MA100 29.45▼ 28.13▼ 28.74▼ 97.51▼ 405.36▼
MA200 27.98▼ 29.35▼ 31.54▼ 139.11▼ 581.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.069▼ -0.237▼ 1.998▲ -2.979▼
RSI 35.769▼ 36.599▼ 37.334▼ 38.711▼ 38.667▼
STOCH 20.769     16.128▼ 12.067▼ 57.949     3.329▼
WILL %R -96.644▼ -98.498▼ -98.498▼ -64.524     -99.343▼
CCI -105.970▼ -103.099▼ -123.046▼ -11.387     -56.640    
Latest Filters Detected On DUST
CDL $DUST Engulfing Candlestick Pattern Detected Set Alert
BREAK $DUST Price Breaks 20 Days Low Set Alert
BREAK $DUST Price Breaks 10 Days High Set Alert
BREAK $DUST Price Breaks 30 Days High Set Alert
PSAR&MOM $DUST PSAR Switch Up + Momentum Set Alert
Direxion Daily Gold Miners Index Bear 3X Shares News
DUST historical stock data
date open high low close volume
01/06/20 29.17 29.35 27.715 27.76 3,756,705
29/05/20 28.99 30.00 28.65 29.54 3,811,600
28/05/20 29.56 30.9899 28.94 30.23 4,217,127
27/05/20 31.83 32.78 30.6333 30.64 4,337,178
26/05/20 28.13 30.25 28.06 30.12 9,925,047
22/05/20 27.10 27.88 26.38 27.79 2,980,000
21/05/20 27.01 28.885 26.80 27.63 4,256,353
20/05/20 25.27 26.45 25.05 26.18 6,668,433
19/05/20 26.50 26.68 25.00 25.43 4,761,492
18/05/20 25.58 27.67 25.54 27.40 5,577,870
Quote Details
52wk Low:25.00
52wk High:445.00
Vol:3.76M
Avg Vol(3m):148.5M
1Y Chng:-92.13%
1M Chng:-29.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00