Direxion Daily Gold Miners Index Bear 3X Shares (DUST) Stock Price

23.90 ▼ -0.20 (-0.83%)
Open: 24.67 Vol: 1.1M Day's range: 23.87 - 24.67 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.00▼ 24.17▼ 24.09▼ 24.67▼ 24.60▼
MA10 24.13▼ 24.14▼ 24.22▼ 24.63▼ 26.86▼
MA20 24.15▼ 24.28▼ 24.39▼ 24.48▼ 32.75▼
MA50 24.16▼ 24.69▼ 24.84▼ 27.17▼ 190.77▼
MA100 24.29▼ 24.84▼ 24.31▼ 33.70▼ 630.65▼
MA200 24.45▼ 24.37▼ 25.07▼ 123.19▼ 1,153.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.004▲ -0.039▼ 0.216▲ 14.673▲
RSI 33.523▼ 38.989▼ 37.729▼ 42.315▼ 24.766▼
STOCH 4.851▼ 47.449     13.728▼ 44.176     13.721▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.038     -94.548▼
CCI -134.411▼ -145.833▼ -112.778▼ -25.838     -82.486    
Latest Filters Detected On DUST
GAP $DUST Open Gap Up %2 Set Alert
CDL $DUST Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily Gold Miners Index Bear 3X Shares News
Friday, July 04, 2025 06:15 AM
Centene's stock plunges 40% with EPS slashed by 50%. Discover why valuation may seem cheap but key challenges make CNC stock a cautious investment.
DUST historical stock data
date open high low close volume
03/07/25 24.67 24.67 23.87 23.90 1,097,993
02/07/25 24.37 24.8552 23.9804 24.10 1,139,370
01/07/25 23.79 24.73 23.72 24.64 1,845,800
30/06/25 25.80 25.9706 24.63 24.67 1,591,521
27/06/25 25.81 26.35 25.66 26.03 3,047,500
26/06/25 25.12 25.12 24.24 24.26 1,632,139
25/06/25 25.20 25.345 24.6401 24.91 1,703,230
24/06/25 25.22 25.98 24.695 24.91 3,191,845
23/06/25 24.58 24.7701 23.43 24.09 1,364,858
20/06/25 24.45 24.78 23.75 24.78 1,772,664
Quote Details
52wk Low:22.64
52wk High:750.00
Vol:1.1M
Avg Vol(3m):28.3M
1Y Chng:-96.18%
1M Chng:-14.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00