5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.87▲ | 10.87▲ | 10.87▲ | 10.96▼ | 10.98▼ |
MA10 | 10.81▲ | 10.81▲ | 10.81▲ | 10.97▼ | 10.97▼ |
MA20 | 10.77▲ | 10.76▲ | 10.76▲ | 10.98▼ | 10.97▼ |
MA50 | 10.52▲ | 10.45▲ | N/A | 10.98▼ | 10.78▲ |
MA100 | N/A | N/A | N/A | 10.95▲ | 10.43▲ |
MA200 | N/A | N/A | N/A | 10.81▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.004▼ | -0.008▼ | -0.004▼ | -0.015▼ |
RSI | 78.434▲ | 77.210▲ | 83.195▲ | 41.496▼ | 60.606▲ |
STOCH | 100.000▲ | 78.571 | 75.000 | 0.000▼ | 19.412▼ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -82.353▼ |
CCI | 195.441▲ | 183.390▲ | 194.424▲ | -77.778 | 49.021 |
CDL | $DUET Doji Candlestick Pattern Detected | Set Alert |
Wednesday, April 17, 2024 07:33 AM
Texas Pacific Land Corp. operates as a landowner in the State of Texas. Its surface and royalty ownership allow revenue generation through the entire value chain of oil and gas development ...
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/04/24 | 10.96 | 10.96 | 10.96 | 10.96 | 2 |
17/04/24 | 11.05 | 11.05 | 10.96 | 10.96 | 500 |
16/04/24 | 10.96 | 10.96 | 10.96 | 10.96 | 100 |
15/04/24 | 10.96 | 10.96 | 10.96 | 10.96 | 100 |
12/04/24 | 10.96 | 10.96 | 10.96 | 10.96 | 100 |
11/04/24 | 10.96 | 10.96 | 10.96 | 10.96 | 100 |
10/04/24 | 10.96 | 10.96 | 10.96 | 10.96 | 100 |
09/04/24 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
08/04/24 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
05/04/24 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
|
|
||||
|
|
||||
|
|