Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EZM | 59.45▲ | +0.29 (+0.49%) | 59.6981 | 59.36 | 10,529 |
| FBIZ | 34.90▼ | -0.80 (-2.24%) | 35.76 | 34.90 | 10,553 |
| DYLD | 22.4775▲ | +0.0066 (+0.03%) | 22.52 | 22.46 | 10,566 |
| FDIF | 28.34▲ | +0.02 (+0.07%) | 28.4464 | 28.3041 | 10,572 |
| HHS | 7.01▼ | -0.06 (-0.85%) | 7.1096 | 7.00 | 10,596 |
| PSCE | 54.69▲ | +0.06 (+0.11%) | 55.33 | 54.69 | 10,600 |
| FLKR | 22.80▼ | -0.06 (-0.26%) | 22.873 | 22.75 | 10,600 |
| CDEI | 64.16▲ | +0.10 (+0.16%) | 64.31 | 64.15 | 10,658 |
| JPMO | 19.5348▼ | -0.0002 (+0.00%) | 19.6781 | 19.5293 | 10,659 |
| DBP | 56.387▼ | -0.243 (-0.43%) | 56.61 | 56.387 | 10,663 |
| SMTI | 33.50▲ | +0.94 (+2.89%) | 34.00 | 32.51 | 10,667 |
| DTD | 69.1867▲ | +0.2767 (+0.40%) | 69.3399 | 69.13 | 10,692 |
| QQH | 54.611▲ | +0.0315 (+0.06%) | 54.805 | 54.494 | 10,700 |
| NXC | 13.40▲ | +0.12 (+0.90%) | 13.47 | 13.35 | 10,700 |
| DJCO | 379.86▲ | +9.26 (+2.50%) | 379.86 | 372.11 | 10,716 |
| PYPY | 18.8194▲ | +0.2094 (+1.13%) | 19.08 | 18.65 | 10,738 |
| PIRS | 11.04▼ | -0.02 (-0.18%) | 11.18 | 10.874 | 10,745 |
| PFM | 41.8272▲ | +0.1872 (+0.45%) | 41.85 | 41.79 | 10,784 |
| ERTH | 42.0541▼ | -0.3361 (-0.79%) | 42.325 | 41.9611 | 10,806 |
| ICCC | 5.11▲ | +0.02 (+0.39%) | 5.185 | 5.00 | 10,840 |
| AUSF | 39.5784▼ | -0.0916 (-0.23%) | 39.68 | 39.53 | 10,874 |
| FMF | 48.48▲ | +0.1682 (+0.35%) | 48.4999 | 48.27 | 10,906 |
| BSMW | 25.41▲ | +0.125 (+0.49%) | 25.43 | 25.30 | 10,908 |
| FEBW | 28.9607▲ | +0.0007 (+0.00%) | 28.9907 | 28.9101 | 10,952 |
| OVLY | 23.42▲ | +0.17 (+0.73%) | 23.672 | 23.03 | 10,960 |
| HBCP | 36.91▼ | -0.87 (-2.30%) | 37.6999 | 36.91 | 10,983 |
| EDAP | 7.10▲ | +0.02 (+0.28%) | 7.15 | 7.03 | 10,996 |
| OCS | 12.64▼ | -0.07 (-0.55%) | 12.6685 | 12.60 | 10,996 |
| GLRY | 29.645▲ | +0.0967 (+0.33%) | 29.79 | 29.64 | 11,000 |
| TTP | 33.37▲ | +0.36 (+1.09%) | 33.38 | 32.83 | 11,000 |
| TFLR | 51.8088▲ | +0.0388 (+0.07%) | 51.83 | 51.70 | 11,070 |
| ACNB | 32.18▼ | -1.16 (-3.48%) | 32.822 | 32.18 | 11,090 |
| SEA | 16.46▲ | +0.07 (+0.43%) | 16.4991 | 16.413 | 11,104 |
| ONCT | 8.52▼ | -0.48 (-5.33%) | 9.0594 | 8.2705 | 11,112 |
| CMDT | 27.2051▼ | -0.0249 (-0.09%) | 27.29 | 27.11 | 11,143 |
| FXF | 97.892▼ | -0.2559 (-0.26%) | 98.14 | 97.8201 | 11,159 |
| FNLC | 23.00▼ | -0.06 (-0.26%) | 23.25 | 23.00 | 11,167 |
| JHEM | 26.5701▼ | -0.1599 (-0.60%) | 26.62 | 26.54 | 11,179 |
| STXE | 28.6809▼ | -0.3581 (-1.23%) | 28.7401 | 28.65 | 11,179 |
| EIPX | 23.51▲ | +0.085 (+0.36%) | 23.555 | 23.46 | 11,200 |
| UTWY | 44.63▲ | +0.21 (+0.47%) | 44.92 | 44.61 | 11,255 |
| DOL | 52.0161▲ | +0.2457 (+0.47%) | 52.075 | 51.95 | 11,296 |
| STCE | 34.32▼ | -1.16 (-3.27%) | 35.23 | 34.21 | 11,300 |
| XHE | 86.84▲ | +0.71 (+0.82%) | 86.99 | 86.25 | 11,304 |
| CFSB | 6.87▲ | +0.25 (+3.78%) | 7.24 | 6.65 | 11,324 |
| BNTC | 8.15▼ | -0.17 (-2.04%) | 8.28 | 8.01 | 11,355 |
| BNRE | 44.06▲ | +0.37 (+0.85%) | 44.06 | 43.6701 | 11,369 |
| BITE | 8.81▼ | -0.50 (-5.37%) | 9.59 | 8.51 | 11,382 |
| KEN | 22.80▲ | +0.30 (+1.33%) | 22.90 | 22.71 | 11,399 |
| WEYS | 28.89▼ | -0.25 (-0.86%) | 29.84 | 28.89 | 11,421 |
| AIRJ | 12.10▲ | +0.40 (+3.42%) | 12.10 | 11.60 | 11,427 |
| ESSA | 16.85▲ | +0.09 (+0.54%) | 17.00 | 16.84 | 11,446 |
| ESCA | 13.20▼ | -0.04 (-0.30%) | 13.37 | 13.20 | 11,449 |
| REK | 19.64▼ | -0.2143 (-1.08%) | 19.74 | 19.61 | 11,466 |
| BRTR | 49.86▲ | +0.09 (+0.18%) | 49.92 | 49.83 | 11,500 |
| FIVA | 25.694▼ | -0.012 (-0.05%) | 25.789 | 25.654 | 11,500 |
| RFM | 16.25▲ | +0.15 (+0.93%) | 16.30 | 16.02 | 11,500 |
| MPV | 15.55▲ | +0.08 (+0.52%) | 15.70 | 15.47 | 11,500 |
| VIA | 10.92▲ | +0.01 (+0.09%) | 10.94 | 10.91 | 11,504 |
| HNNA | 6.65▼ | -0.02 (-0.30%) | 6.83 | 6.65 | 11,538 |
| UYG | 64.72▲ | +0.46 (+0.72%) | 64.9883 | 64.61 | 11,545 |
| BBCB | 44.7572▲ | +0.1272 (+0.29%) | 44.90 | 44.7572 | 11,580 |
| SFST | 27.04▼ | -0.43 (-1.57%) | 28.00 | 26.64 | 11,593 |
| USSG | 48.42▲ | +0.0341 (+0.07%) | 48.5415 | 48.35 | 11,598 |
| ELQD | 80.294▲ | +0.0825 (+0.10%) | 80.49 | 80.294 | 11,600 |
| SAMT | 25.068▲ | +0.004 (+0.02%) | 25.10 | 25.02 | 11,600 |
| SDSI | 50.705▲ | +0.03 (+0.06%) | 50.73 | 50.695 | 11,600 |
| GCBC | 31.66▲ | +0.45 (+1.44%) | 31.99 | 31.535 | 11,645 |
| EDOW | 33.4441▼ | -0.0159 (-0.05%) | 33.55 | 33.38 | 11,649 |
| KRMA | 35.61▲ | +0.06 (+0.17%) | 35.7544 | 35.54 | 11,669 |
| VIDI | 25.40▼ | -0.025 (-0.10%) | 25.48 | 25.34 | 11,700 |
| JPIN | 56.5403▼ | -0.0797 (-0.14%) | 56.67 | 56.46 | 11,704 |
| SSBK | 26.45▲ | +0.20 (+0.76%) | 26.50 | 26.13 | 11,714 |
| VSDA | 48.9772▲ | +0.2159 (+0.44%) | 49.08 | 48.935 | 11,731 |
| ACNT | 9.77▼ | -0.28 (-2.79%) | 10.3381 | 9.77 | 11,754 |
| SPKL | 10.31▲ | +0.01 (+0.10%) | 10.885 | 10.30 | 11,763 |
| FRTY | 15.9576▼ | -0.1924 (-1.19%) | 16.16 | 15.955 | 11,830 |
| HRTS | 32.53▲ | +0.19 (+0.59%) | 32.74 | 32.315 | 11,888 |
| VUSE | 53.048▲ | +0.2317 (+0.44%) | 53.12 | 52.94 | 11,900 |
| SQEW | 32.245▲ | +0.0573 (+0.18%) | 32.39 | 32.24 | 11,900 |
| DFSE | 33.19▼ | -0.20 (-0.60%) | 33.25 | 33.07 | 11,900 |
| DMA | 7.25▲ | +0.02 (+0.28%) | 7.32 | 7.22 | 11,900 |
| GINX | 25.8131▲ | +0.0573 (+0.22%) | 25.84 | 25.79 | 11,945 |
| DDIV | 33.1722▲ | +0.0493 (+0.15%) | 33.40 | 33.1627 | 11,952 |
| FLAO | 24.8372▲ | +0.0507 (+0.20%) | 24.88 | 24.8089 | 11,962 |
| PSC | 48.5432▲ | +0.1332 (+0.28%) | 48.84 | 48.5432 | 11,977 |
| WTV | 72.96▲ | +0.10 (+0.14%) | 73.20 | 72.93 | 12,000 |
| BFIN | 9.93▼ | -0.15 (-1.49%) | 10.22 | 9.93 | 12,014 |
| TTT | 77.529▼ | -1.7081 (-2.16%) | 77.61 | 76.57 | 12,014 |
| GXC | 72.58▼ | -0.49 (-0.67%) | 72.62 | 72.4051 | 12,071 |
| ONEV | 119.578▲ | +0.455 (+0.38%) | 119.86 | 119.49 | 12,084 |
| COMB | 20.5442▼ | -0.0305 (-0.15%) | 20.59 | 20.51 | 12,108 |
| INSI | 16.23▼ | -0.01 (-0.06%) | 16.33 | 16.21 | 12,169 |
| BAFN | 12.65▲ | +0.02 (+0.16%) | 12.75 | 12.62 | 12,170 |
| XPP | 16.1854▼ | -0.4246 (-2.56%) | 16.31 | 16.15 | 12,225 |
| DIVZ | 29.869▼ | -0.001 (+0.00%) | 29.9399 | 29.849 | 12,229 |
| PKBK | 16.55▼ | -0.10 (-0.60%) | 17.10 | 16.55 | 12,252 |
| JHCB | 20.99▲ | +0.02 (+0.10%) | 21.03 | 20.97 | 12,307 |
| IPOS | 14.78▲ | +0.065 (+0.44%) | 14.80 | 14.72 | 12,356 |
| IMCV | 71.09▲ | +0.17 (+0.24%) | 71.295 | 70.98 | 12,376 |