| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.48▲ | 7.42▲ | 7.31▲ | 6.80▲ | 6.85▲ |
| MA10 | 7.46▲ | 7.11▲ | 7.01▲ | 6.64▲ | 6.91▲ |
| MA20 | 7.26▲ | 6.84▲ | 6.75▲ | 6.63▲ | 7.04▲ |
| MA50 | 6.91▲ | 6.62▲ | 6.58▲ | 6.86▲ | 10.45▼ |
| MA100 | 6.69▲ | 6.54▲ | 6.58▲ | 7.75▼ | 9.89▼ |
| MA200 | 6.57▲ | 6.60▲ | 6.65▲ | 9.55▼ | 13.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.090▲ | 0.108▲ | 0.099▲ | 0.138▲ |
| RSI | 78.794▲ | 89.911▲ | 89.153▲ | 73.405▲ | 46.294▼ |
| STOCH | 89.429▲ | 92.448▲ | 92.609▲ | 70.114 | 41.183 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -16.608▲ |
| CCI | 138.647▲ | 119.464▲ | 141.052▲ | 366.620▲ | 94.786 |
| ▲ RSI | $DOYU RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $DOYU MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ BREAK | $DOYU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DOYU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DOYU Price Breaks 10 Days High | Set Alert |
| CDL | $DOYU Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 04, 2025 05:00 PM
Discover real-time DouYu International Holdings Limited ADS (DOYU) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Wednesday, July 02, 2025 05:00 PM
DouYu International Holdings Limited to Report Fourth Quarter and Full Year 2024 Financial Results on March 14, 2025. DouYu International Holdings Limited ("DouYu" or the "Company") (Nasdaq: DOYU ...
|
|
Tuesday, May 20, 2025 01:32 AM
Companies Reporting Before The Bell • DouYu Intl Hldgs (NASDAQ:DOYU) is estimated to report earnings for its first quarter. • Freightos (NASDAQ:CRGO) is projected to report quarterly loss at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 6.87 | 7.59 | 6.87 | 7.59 | 106,371 |
| 02/07/25 | 6.53 | 6.87 | 6.53 | 6.87 | 46,455 |
| 01/07/25 | 6.48 | 6.57 | 6.35 | 6.51 | 37,533 |
| 30/06/25 | 6.50 | 6.54 | 6.43 | 6.48 | 14,696 |
| 27/06/25 | 6.38 | 6.5406 | 6.38 | 6.54 | 24,355 |
| 26/06/25 | 6.44 | 6.58 | 6.35 | 6.41 | 24,674 |
| 25/06/25 | 6.45 | 6.48 | 6.40 | 6.455 | 23,592 |
| 24/06/25 | 6.52 | 6.5782 | 6.41 | 6.45 | 24,187 |
| 23/06/25 | 6.58 | 6.62 | 6.42 | 6.49 | 50,488 |
| 20/06/25 | 6.46 | 6.59 | 6.20 | 6.59 | 144,567 |
|
|
||||
|
|
||||
|
|