DouYu International Holdings Limited (DOYU) Stock Price

7.11 ▲ +0.12 (+1.72%)
Open: 7.175 Vol: 3.86K Day's range: 7.08 - 7.275 Jul 08, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DOYU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.13▼ 7.15▼ 7.18▼ 7.01▲ 6.89▲
MA10 7.15▼ 7.17▼ 7.12▼ 6.74▲ 6.85▲
MA20 7.19▼ 7.13▼ 7.17▼ 6.66▲ 7.03▲
MA50 7.12▼ 6.96▲ 6.77▲ 6.87▲ 10.24▼
MA100 7.15▼ 6.71▲ 6.64▲ 7.58▼ 9.86▼
MA200 6.83▲ 6.67▲ 6.66▲ 9.54▼ 13.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.019▼ -0.027▼ 0.095▲ 0.169▲
RSI 42.706▼ 50.117▲ 54.619▲ 57.779▲ 43.950▼
STOCH 12.871▼ 40.696     57.395     73.108     45.035    
WILL %R -100.000▼ -57.895     -82.609▼ -38.514     -37.587    
CCI -79.205     -42.277     -28.426     125.508▲ 94.054    
Latest Filters Detected On DOYU
GAP $DOYU Open Gap Up %2 Set Alert
CDL $DOYU Harami Candlestick Pattern Detected Set Alert
DouYu International Holdings Limited News
Friday, July 04, 2025 05:00 PM
Discover real-time DouYu International Holdings Limited ADS (DOYU) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
Wednesday, July 02, 2025 05:00 PM
DouYu International Holdings Limited to Report Fourth Quarter and Full Year 2024 Financial Results on March 14, 2025. DouYu International Holdings Limited ("DouYu" or the "Company") (Nasdaq: DOYU ...
Saturday, June 21, 2025 05:24 AM
While DouYu International Holdings Limited ( NASDAQ:DOYU ) might not have the largest market cap around , it received ...
DOYU historical stock data
date open high low close volume
08/07/25 7.175 7.275 7.08 7.11 74,388
07/07/25 7.50 7.68 6.99 6.99 104,426
03/07/25 6.87 7.59 6.87 7.59 106,371
02/07/25 6.53 6.87 6.53 6.87 46,455
01/07/25 6.48 6.57 6.35 6.51 37,533
30/06/25 6.50 6.54 6.43 6.48 14,696
27/06/25 6.38 6.5406 6.38 6.54 24,355
26/06/25 6.44 6.58 6.35 6.41 24,674
25/06/25 6.45 6.48 6.40 6.455 23,592
24/06/25 6.52 6.5782 6.41 6.45 24,187
Quote Details
52wk Low:5.682
52wk High:20.17
Vol:3.86K
Avg Vol(3m):758.7K
1Y Chng:-57.65%
1M Chng:+6.60%
Add to Watch List