| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▲ | 5.17▲ | 5.17▼ | 5.11▲ | 4.86▲ |
| MA10 | 5.14▲ | 5.18▼ | 5.17▼ | 4.91▲ | 4.86▲ |
| MA20 | 5.15▲ | 5.11▲ | 5.00▲ | 4.81▲ | 5.16▲ |
| MA50 | 5.17▼ | 4.86▲ | 4.80▲ | 4.84▲ | 6.43▼ |
| MA100 | 4.96▲ | 4.80▲ | 4.83▲ | 5.33▼ | 8.63▼ |
| MA200 | 4.86▲ | 4.86▲ | 4.84▲ | 6.29▼ | 9.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | 0.005▲ | 0.067▲ | 0.095▲ |
| RSI | 61.332▲ | 68.097▲ | 68.146▲ | 61.466▲ | 43.707▼ |
| STOCH | 77.778 | 48.386 | 74.540 | 88.007▲ | 52.831 |
| WILL %R | 0.000▲ | -44.444 | -14.286▲ | -9.184▲ | -38.621 |
| CCI | 292.908▲ | -51.678 | 33.932 | 140.230▲ | 105.165▲ |
| CDL | $DOYU Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 24, 2025 06:37 AM
We recently compiled a list of the 12 Best Performing Small Cap Stocks So Far in 2025. In this article, we are going to take a look at where DouYu International Holdings Limited (NASDAQ:DOYU) stands ...
|
|
Thursday, January 16, 2025 05:39 AM
DouYu International Holdings Ltd (NASDAQ:DOYU) shares are trading higher by 26.5% to $15.55 during Thursday’s session. The company named Simin Ren as Co-Chief Executive Officer, effective January 16.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 5.195 | 5.21 | 5.125 | 5.17 | 30,074 |
| 29/05/26 | 5.07 | 5.26 | 5.0133 | 5.24 | 20,649 |
| 28/05/26 | 4.755 | 5.15 | 4.755 | 5.12 | 38,486 |
| 27/05/26 | 4.94 | 5.0999 | 4.9226 | 5.00 | 12,308 |
| 26/05/26 | 4.74 | 5.06 | 4.5501 | 5.04 | 72,998 |
| 22/05/26 | 4.61 | 4.715 | 4.60 | 4.67 | 28,412 |
| 21/05/26 | 4.69 | 4.7999 | 4.68 | 4.70 | 8,532 |
| 20/05/26 | 4.76 | 4.78 | 4.672 | 4.70 | 5,985 |
| 19/05/26 | 4.63 | 4.84 | 4.63 | 4.76 | 13,681 |
| 18/05/26 | 4.61 | 4.74 | 4.61 | 4.67 | 16,599 |
|
|
||||
|
|
||||
|
|