| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.80▲ | 4.80▲ | 4.83▼ | 4.84▼ | 4.77▲ |
| MA10 | 4.87▼ | 4.86▼ | 4.87▼ | 4.85▼ | 5.03▼ |
| MA20 | 4.86▼ | 4.84▼ | 4.83▼ | 4.80▲ | 5.87▼ |
| MA50 | 4.84▼ | 4.86▼ | 4.86▼ | 5.10▼ | 6.69▼ |
| MA100 | 4.85▼ | 4.81▲ | 4.86▼ | 5.96▼ | 9.08▼ |
| MA200 | 4.84▼ | 4.96▼ | 4.97▼ | 6.74▼ | 9.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.007▼ | -0.004▼ | 0.030▲ | -0.072▼ |
| RSI | 46.596▼ | 47.038▼ | 47.519▼ | 45.444▼ | 30.756▼ |
| STOCH | 33.740 | 33.740 | 42.462 | 37.394 | 25.706 |
| WILL %R | -73.171 | -73.171 | -73.171 | -50.505 | -80.185▼ |
| CCI | -80.217 | -69.523 | -41.592 | -42.123 | -68.668 |
| CDL | $DOYU Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 17, 2026 03:39 AM
DouYu International Holdings Limited ("DouYu" or the "Company") (Nasdaq: DOYU), a leading game-centric live streaming platform in China and a pioneer in the eSports value chain, today announced that ...
|
|
Thursday, April 02, 2026 01:12 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, November 29, 2025 12:54 AM
The latest report from DOYU shows there is more work to do, but it also shows a number of encouraging signs for the future. DouYu is valued at less than the cash it has access to, which can be argued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 4.805 | 4.82 | 4.805 | 4.815 | 20,508 |
| 16/04/26 | 4.81 | 4.896 | 4.75 | 4.805 | 12,168 |
| 15/04/26 | 4.9165 | 5.00 | 4.82 | 4.87 | 18,555 |
| 14/04/26 | 4.8799 | 4.98 | 4.80 | 4.91 | 11,466 |
| 13/04/26 | 4.72 | 4.85 | 4.72 | 4.82 | 11,632 |
| 10/04/26 | 4.89 | 4.90 | 4.72 | 4.72 | 13,540 |
| 09/04/26 | 4.91 | 4.94 | 4.80 | 4.89 | 12,935 |
| 08/04/26 | 4.90 | 5.02 | 4.90 | 4.92 | 10,464 |
| 07/04/26 | 4.85 | 4.92 | 4.77 | 4.88 | 18,344 |
| 06/04/26 | 4.8772 | 4.93 | 4.83 | 4.83 | 6,429 |
|
|
||||
|
|
||||
|
|