DouYu International Holdings Limited (DOYU) Stock Price

7.59 ▲ +0.72 (+10.48%)
Open: 6.87 Vol: 106.37K Day's range: 6.87 - 7.59 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DOYU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.48▲ 7.42▲ 7.31▲ 6.80▲ 6.85▲
MA10 7.46▲ 7.11▲ 7.01▲ 6.64▲ 6.91▲
MA20 7.26▲ 6.84▲ 6.75▲ 6.63▲ 7.04▲
MA50 6.91▲ 6.62▲ 6.58▲ 6.86▲ 10.45▼
MA100 6.69▲ 6.54▲ 6.58▲ 7.75▼ 9.89▼
MA200 6.57▲ 6.60▲ 6.65▲ 9.55▼ 13.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.090▲ 0.108▲ 0.099▲ 0.138▲
RSI 78.794▲ 89.911▲ 89.153▲ 73.405▲ 46.294▼
STOCH 89.429▲ 92.448▲ 92.609▲ 70.114     41.183    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -16.608▲
CCI 138.647▲ 119.464▲ 141.052▲ 366.620▲ 94.786    
Latest Filters Detected On DOYU
RSI $DOYU RSI(14) Crossed Above 70 Set Alert
MACD $DOYU MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $DOYU Price Breaks 30 Days High Set Alert
BREAK $DOYU Price Breaks 20 Days High Set Alert
BREAK $DOYU Price Breaks 10 Days High Set Alert
CDL $DOYU Marubozu Candlestick Pattern Detected Set Alert
DouYu International Holdings Limited News
Friday, July 04, 2025 05:00 PM
Discover real-time DouYu International Holdings Limited ADS (DOYU) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
Wednesday, July 02, 2025 05:00 PM
DouYu International Holdings Limited to Report Fourth Quarter and Full Year 2024 Financial Results on March 14, 2025. DouYu International Holdings Limited ("DouYu" or the "Company") (Nasdaq: DOYU ...
Tuesday, May 20, 2025 01:32 AM
Companies Reporting Before The Bell • DouYu Intl Hldgs (NASDAQ:DOYU) is estimated to report earnings for its first quarter. • Freightos (NASDAQ:CRGO) is projected to report quarterly loss at ...
DOYU historical stock data
date open high low close volume
03/07/25 6.87 7.59 6.87 7.59 106,371
02/07/25 6.53 6.87 6.53 6.87 46,455
01/07/25 6.48 6.57 6.35 6.51 37,533
30/06/25 6.50 6.54 6.43 6.48 14,696
27/06/25 6.38 6.5406 6.38 6.54 24,355
26/06/25 6.44 6.58 6.35 6.41 24,674
25/06/25 6.45 6.48 6.40 6.455 23,592
24/06/25 6.52 6.5782 6.41 6.45 24,187
23/06/25 6.58 6.62 6.42 6.49 50,488
20/06/25 6.46 6.59 6.20 6.59 144,567
Quote Details
52wk Low:5.682
52wk High:20.17
Vol:106.37K
Avg Vol(3m):699.1K
1Y Chng:-53.12%
1M Chng:+11.62%
Add to Watch List