| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.59▲ | 3.58▲ | 3.58▲ | 3.77▼ | 4.27▼ |
| MA10 | 3.60▲ | 3.64▼ | 3.64▼ | 4.02▼ | 4.37▼ |
| MA20 | 3.75▼ | 3.76▼ | 3.77▼ | 4.32▼ | 4.54▼ |
| MA50 | 4.03▼ | 4.10▼ | 4.14▼ | 4.43▼ | 5.30▼ |
| MA100 | 4.30▼ | 4.38▼ | 4.37▼ | 4.59▼ | 7.03▼ |
| MA200 | 4.42▼ | 4.38▼ | 4.43▼ | 5.00▼ | 8.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | 0.000▼ | -0.095▼ | -0.023▼ |
| RSI | 34.645▼ | 33.311▼ | 33.589▼ | 19.697▼ | 29.171▼ |
| STOCH | 27.599 | 9.085▼ | 9.085▼ | 12.120▼ | 47.116 |
| WILL %R | -79.747▼ | -79.747▼ | -79.747▼ | -94.273▼ | -95.238▼ |
| CCI | -26.374 | -53.602 | -53.362 | -114.263▼ | -239.264▼ |
| ▼ RSI&STOCH | $DOYU Oversold RSI + Stochastic | Set Alert |
| BBANDS | $DOYU Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $DOYU Open Gap Up %5 | Set Alert |
| ▲ GAP | $DOYU Open Gap Up %3 | Set Alert |
| ▲ GAP | $DOYU Open Gap Up %2 | Set Alert |
| ▼ BREAK | $DOYU Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DOYU Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DOYU Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DOYU Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 15, 2026 03:55 PM
DouYu stock traded at EUR 3.23 at Lang & Schwarz on October 15, 2026 at 10:52 p.m. CEST. The Nasdaq quotation was down 1.10 percent on October 15, 2026, while the company carried ...
|
|
Tuesday, April 29, 2025 05:17 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 29, 2025 05:17 PM
We recently published a list of Why These 15 Communication Services Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where DouYu International Holdings Ltd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 3.99 | 3.99 | 3.515 | 3.58 | 37,674 |
| 14/10/26 | 3.68 | 3.74 | 3.61 | 3.615 | 29,627 |
| 13/10/26 | 3.85 | 3.85 | 3.72 | 3.74 | 20,792 |
| 12/10/26 | 3.99 | 4.02 | 3.86 | 3.95 | 23,149 |
| 09/10/26 | 4.08 | 4.11 | 3.72 | 3.97 | 84,293 |
| 08/10/26 | 4.185 | 4.185 | 4.05 | 4.10 | 26,749 |
| 07/10/26 | 4.25 | 4.27 | 4.07 | 4.10 | 24,153 |
| 06/10/26 | 4.25 | 4.325 | 4.25 | 4.30 | 13,900 |
| 05/10/26 | 4.43 | 4.43 | 4.23 | 4.37 | 26,522 |
| 02/10/26 | 4.32 | 4.46 | 4.24 | 4.45 | 45,330 |
|
|
||||
|
|
||||
|
|