| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▲ | 4.62▲ | 4.62▲ | 4.58▲ | 4.65▼ |
| MA10 | 4.58▲ | 4.59▲ | 4.59▲ | 4.64▼ | 4.77▼ |
| MA20 | 4.59▲ | 4.58▲ | 4.57▲ | 4.62▲ | 4.81▼ |
| MA50 | 4.66▲ | 4.65▲ | 4.63▲ | 4.76▼ | 6.07▼ |
| MA100 | 4.64▲ | 4.60▲ | 4.64▲ | 4.86▼ | 7.88▼ |
| MA200 | 4.60▲ | 4.73▼ | 4.74▼ | 5.80▼ | 9.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.013▲ | 0.013▲ | 0.001▲ | 0.062▲ |
| RSI | 57.395▲ | 55.774▲ | 55.249▲ | 47.653▼ | 38.889▼ |
| STOCH | 69.231 | 68.750 | 63.622 | 30.612 | 40.068 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.102 | -65.686 |
| CCI | 148.725▲ | 106.051▲ | 122.892▲ | -11.816 | -76.701 |
|
Monday, February 24, 2025 11:38 AM
We recently compiled a list of the 12 Best Performing Small Cap Stocks So Far in 2025. In this article, we are going to take a look at where DouYu International Holdings Limited (NASDAQ:DOYU) stands ...
|
|
Thursday, January 16, 2025 05:39 AM
DouYu International Holdings Ltd (NASDAQ:DOYU) shares are trading higher by 26.5% to $15.55 during Thursday’s session. The company named Simin Ren as Co-Chief Executive Officer, effective January 16.
|
|
Sunday, September 15, 2024 11:22 AM
We recently compiled a list of the 10 Worst Chinese Stocks to Buy Right Now According to Short Sellers. In this article, we are going to take a look at where DouYu International Holdings Limited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 4.56 | 4.68 | 4.56 | 4.63 | 7,198 |
| 15/07/26 | 4.58 | 4.60 | 4.52 | 4.52 | 5,281 |
| 14/07/26 | 4.63 | 4.69 | 4.61 | 4.61 | 3,207 |
| 13/07/26 | 4.51 | 4.632 | 4.51 | 4.60 | 17,000 |
| 10/07/26 | 4.47 | 4.56 | 4.45 | 4.55 | 7,509 |
| 09/07/26 | 4.63 | 4.63 | 4.41 | 4.45 | 14,756 |
| 08/07/26 | 4.75 | 4.80 | 4.61 | 4.61 | 11,720 |
| 07/07/26 | 4.76 | 4.89 | 4.76 | 4.79 | 17,741 |
| 06/07/26 | 4.78 | 4.90 | 4.735 | 4.81 | 21,464 |
| 02/07/26 | 4.61 | 4.81 | 4.61 | 4.79 | 19,943 |
|
|
||||
|
|
||||
|
|