| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▼ | 7.15▼ | 7.18▼ | 7.01▲ | 6.89▲ |
| MA10 | 7.15▼ | 7.17▼ | 7.12▼ | 6.74▲ | 6.85▲ |
| MA20 | 7.19▼ | 7.13▼ | 7.17▼ | 6.66▲ | 7.03▲ |
| MA50 | 7.12▼ | 6.96▲ | 6.77▲ | 6.87▲ | 10.24▼ |
| MA100 | 7.15▼ | 6.71▲ | 6.64▲ | 7.58▼ | 9.86▼ |
| MA200 | 6.83▲ | 6.67▲ | 6.66▲ | 9.54▼ | 13.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.019▼ | -0.027▼ | 0.095▲ | 0.169▲ |
| RSI | 42.706▼ | 50.117▲ | 54.619▲ | 57.779▲ | 43.950▼ |
| STOCH | 12.871▼ | 40.696 | 57.395 | 73.108 | 45.035 |
| WILL %R | -100.000▼ | -57.895 | -82.609▼ | -38.514 | -37.587 |
| CCI | -79.205 | -42.277 | -28.426 | 125.508▲ | 94.054 |
|
Friday, July 04, 2025 05:00 PM
Discover real-time DouYu International Holdings Limited ADS (DOYU) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Wednesday, July 02, 2025 05:00 PM
DouYu International Holdings Limited to Report Fourth Quarter and Full Year 2024 Financial Results on March 14, 2025. DouYu International Holdings Limited ("DouYu" or the "Company") (Nasdaq: DOYU ...
|
|
Saturday, June 21, 2025 05:24 AM
While DouYu International Holdings Limited ( NASDAQ:DOYU ) might not have the largest market cap around , it received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 7.175 | 7.275 | 7.08 | 7.11 | 74,388 |
| 07/07/25 | 7.50 | 7.68 | 6.99 | 6.99 | 104,426 |
| 03/07/25 | 6.87 | 7.59 | 6.87 | 7.59 | 106,371 |
| 02/07/25 | 6.53 | 6.87 | 6.53 | 6.87 | 46,455 |
| 01/07/25 | 6.48 | 6.57 | 6.35 | 6.51 | 37,533 |
| 30/06/25 | 6.50 | 6.54 | 6.43 | 6.48 | 14,696 |
| 27/06/25 | 6.38 | 6.5406 | 6.38 | 6.54 | 24,355 |
| 26/06/25 | 6.44 | 6.58 | 6.35 | 6.41 | 24,674 |
| 25/06/25 | 6.45 | 6.48 | 6.40 | 6.455 | 23,592 |
| 24/06/25 | 6.52 | 6.5782 | 6.41 | 6.45 | 24,187 |
|
|
||||
|
|
||||
|
|