| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.99▼ | 7.99▼ | 8.03▼ | 7.97▲ | 7.21▲ |
| MA10 | 8.00▼ | 8.01▼ | 7.99▼ | 7.57▲ | 6.98▲ |
| MA20 | 8.00▼ | 7.94▲ | 7.97▲ | 7.10▲ | 7.09▲ |
| MA50 | 7.93▲ | 7.89▲ | 7.67▲ | 6.91▲ | 10.08▼ |
| MA100 | 7.91▲ | 7.54▲ | 7.23▲ | 7.10▲ | 9.84▼ |
| MA200 | 7.76▲ | 7.06▲ | 6.91▲ | 9.48▼ | 13.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.002▼ | -0.017▼ | 0.119▲ | 0.256▲ |
| RSI | 50.316▲ | 51.977▲ | 54.295▲ | 63.595▲ | 48.834▼ |
| STOCH | 12.902▼ | 47.469 | 62.202 | 77.567 | 52.461 |
| WILL %R | -92.000▼ | -57.500 | -50.000 | -20.293▲ | -17.876▲ |
| CCI | -59.488 | 7.937 | 27.176 | 109.148▲ | 171.802▲ |
|
Saturday, June 21, 2025 05:24 AM
While DouYu International Holdings Limited ( NASDAQ:DOYU ) might not have the largest market cap around , it received ...
|
|
Monday, June 02, 2025 03:28 AM
DouYu International Holdings (NASDAQ: DOYU) reported a mixed set of results with consolidated revenue coming in below consensus due to softer-than-expected live streaming revenue.
|
|
Tuesday, May 20, 2025 01:32 AM
Companies Reporting Before The Bell • DouYu Intl Hldgs (NASDAQ:DOYU) is estimated to report earnings for its first quarter. • Freightos (NASDAQ:CRGO) is projected to report quarterly loss at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 7.99 | 8.21 | 7.94 | 7.98 | 41,743 |
| 17/07/25 | 7.79 | 8.0304 | 7.76 | 7.88 | 26,028 |
| 16/07/25 | 8.35 | 8.35 | 7.74 | 7.75 | 104,141 |
| 15/07/25 | 7.79 | 8.395 | 7.65 | 8.395 | 164,454 |
| 14/07/25 | 7.30 | 7.90 | 7.285 | 7.87 | 68,739 |
| 11/07/25 | 7.33 | 7.39 | 7.1419 | 7.37 | 32,526 |
| 10/07/25 | 7.11 | 7.44 | 7.05 | 7.30 | 39,040 |
| 09/07/25 | 7.11 | 7.365 | 7.10 | 7.12 | 61,335 |
| 08/07/25 | 7.05 | 7.275 | 7.03 | 7.06 | 80,470 |
| 07/07/25 | 7.50 | 7.68 | 6.99 | 6.99 | 104,426 |
|
|
||||
|
|
||||
|
|