Western Asset Mortgage Defined Opportunity Fund Inc (DMO) Stock Price

11.32 ▼ -0.025 (-0.22%)
Open: 11.34 Vol: 37.4K Day's range: 11.32 - 11.37 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.35▲ 11.35▲ 11.35▲ 11.46▼ 11.55▼
MA10 11.34▲ 11.35▼ 11.39▼ 11.44▼ 11.53▼
MA20 11.38▼ 11.43▼ 11.49▼ 11.56▼ 11.37▼
MA50 11.50▼ 11.49▼ 11.46▼ 11.53▼ 10.98▲
MA100 11.47▼ 11.53▼ 11.56▼ 11.34▼ 11.09▲
MA200 11.57▼ 11.58▼ 11.54▼ 11.05▲ 12.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.006▼ -0.023▼ -0.024▼ -0.016▼
RSI 34.025▼ 34.457▼ 36.627▼ 39.977▼ 51.024▲
STOCH 68.056     35.005     9.931▼ 52.917     53.656    
WILL %R -50.000     -80.645▼ -91.549▼ -75.000▼ -66.304    
CCI 33.798     -42.140     -70.128     -105.977▼ -21.926    
Latest Filters Detected On DMO
RSI $DMO RSI(14) Crossed Below 50 Set Alert
MA $DMO Price Crossed Below MA(50) Set Alert
MA $DMO Price Crossed Below MA(26) Set Alert
MA $DMO Price Crossed Below MA(13) Set Alert
MA $DMO Price Crossed Below MA(7) Set Alert
Western Asset Mortgage Defined Opportunity Fund Inc News
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Chegg (NYSE: CHGG)
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
DMO historical stock data
date open high low close volume
25/04/24 11.34 11.37 11.32 11.32 37,400
24/04/24 11.48 11.51 11.34 11.345 46,522
23/04/24 11.60 11.69 11.47 11.48 66,478
22/04/24 11.45 11.65 11.45 11.60 48,500
19/04/24 11.51 11.71 11.51 11.55 59,500
18/04/24 11.54 11.69 11.50 11.51 75,200
17/04/24 11.53 11.57 11.48 11.52 42,900
16/04/24 11.22 11.52 11.22 11.52 81,400
15/04/24 11.36 11.40 11.16 11.22 76,600
12/04/24 11.45 11.46 11.35 11.36 45,500
Quote Details
52wk Low:10.00
52wk High:11.93
Vol:37.4K
Avg Vol(3m):1M
1Y Chng:+9.27%
1M Chng:-3.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 145.11M