| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.50▼ | 10.50▼ | 10.48▼ | 10.41▲ | 10.52▼ |
| MA10 | 10.50▼ | 10.46▲ | 10.44▲ | 10.40▲ | 10.60▼ |
| MA20 | 10.46▲ | 10.43▲ | 10.42▲ | 10.52▼ | 10.79▼ |
| MA50 | 10.42▲ | 10.41▲ | 10.45▲ | 10.63▼ | 11.19▼ |
| MA100 | 10.44▲ | 10.54▼ | 10.56▼ | 10.81▼ | 11.52▼ |
| MA200 | 10.55▼ | 10.60▼ | 10.66▼ | 11.08▼ | 11.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.016▲ | 0.001▲ | -0.026▼ |
| RSI | 53.010▲ | 55.402▲ | 55.122▲ | 45.153▼ | 38.731▼ |
| STOCH | 68.759 | 87.420▲ | 80.938▲ | 30.321 | 20.318 |
| WILL %R | -42.308 | -31.429 | -29.730 | -56.757 | -82.222▼ |
| CCI | -27.679 | 46.382 | 82.240 | 19.075 | -100.631▼ |
|
Wednesday, December 17, 2025 07:31 AM
Bluerock Private Real Estate (BPRE) began NYSE trading after converting from an interval fund, opening at a steep 26% discount to NAV. BPRE's new monthly distribution yields 5.5% on NAV (9% on price), ...
|
|
Monday, March 04, 2024 12:00 AM
NEW YORK--(BUSINESS WIRE)--Effective March 1, 2024, the named portfolio management team responsible for the day-to-day oversight of the Fund is as follows: Data and commentary provided in this press ...
|
|
Western Asset Mortgage Opportunity Fund Inc. (DMO) Ex-Dividend Date Scheduled for September 22, 2021
Tuesday, September 21, 2021 06:00 AM
Western Asset Mortgage Opportunity Fund Inc. (DMO) will begin trading ex-dividend on September 22, 2021. A cash dividend payment of $0.112 per share is scheduled to be paid on October 01, 2021.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 10.43 | 10.56 | 10.41 | 10.48 | 89,545 |
| 06/08/26 | 10.40 | 10.445 | 10.3701 | 10.39 | 61,357 |
| 05/08/26 | 10.43 | 10.44 | 10.33 | 10.38 | 83,811 |
| 04/08/26 | 10.42 | 10.4203 | 10.3812 | 10.41 | 26,072 |
| 03/08/26 | 10.37 | 10.4232 | 10.36 | 10.39 | 35,385 |
| 31/07/26 | 10.39 | 10.41 | 10.32 | 10.34 | 69,840 |
| 30/07/26 | 10.42 | 10.53 | 10.325 | 10.35 | 73,922 |
| 29/07/26 | 10.42 | 10.47 | 10.37 | 10.37 | 21,543 |
| 28/07/26 | 10.43 | 10.44 | 10.40 | 10.43 | 19,830 |
| 27/07/26 | 10.47 | 10.5099 | 10.38 | 10.41 | 37,517 |
|
|
||||
|
|
||||
|
|