| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.75▲ | 9.73▲ | 9.73▲ | 9.78▲ | 9.71▲ |
| MA10 | 9.72▲ | 9.70▲ | 9.71▲ | 9.74▲ | 9.66▲ |
| MA20 | 9.73▲ | 9.72▲ | 9.71▲ | 9.69▲ | 10.05▼ |
| MA50 | 9.71▲ | 9.65▲ | 9.65▲ | 9.70▲ | 10.62▼ |
| MA100 | 9.67▲ | 9.60▲ | 9.56▲ | 10.11▼ | 11.20▼ |
| MA200 | 9.56▲ | 9.61▲ | 9.72▲ | 10.55▼ | 11.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | 0.003▲ | 0.026▲ | 0.013▲ |
| RSI | 58.161▲ | 58.278▲ | 60.511▲ | 54.078▲ | 40.430▼ |
| STOCH | 76.968 | 70.313 | 57.292 | 84.433▲ | 40.129 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.504▲ | -61.240 |
| CCI | 110.637▲ | 97.629 | 93.564 | 96.801 | -16.212 |
|
Thursday, October 22, 2026 05:00 PM
PAIWestern Asset Investment Grade Income Fund Inc.$11.44+0.20% ...
|
|
Wednesday, September 23, 2026 04:19 AM
Western Asset Mortgage Defined Opportunity Fund Inc (NYSE:DMO) recently announced a total dividend of $0.12 per share, with the ex-dividend date set for 2026-10-23. This distribution consists entirely ...
|
|
Tuesday, January 27, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 9.79 | 9.79 | 9.79 | 9.79 | 24,761 |
| 06/11/26 | 9.68 | 9.86 | 9.64 | 9.86 | 91,800 |
| 05/11/26 | 9.80 | 9.80 | 9.61 | 9.65 | 49,797 |
| 04/11/26 | 9.80 | 9.85 | 9.745 | 9.85 | 25,358 |
| 03/11/26 | 9.76 | 9.785 | 9.70 | 9.75 | 36,166 |
| 02/11/26 | 9.70 | 9.79 | 9.6801 | 9.77 | 69,936 |
| 30/10/26 | 9.71 | 9.7392 | 9.55 | 9.68 | 67,863 |
| 29/10/26 | 9.70 | 9.75 | 9.6295 | 9.69 | 46,676 |
| 28/10/26 | 9.59 | 9.75 | 9.59 | 9.72 | 110,749 |
| 27/10/26 | 9.56 | 9.59 | 9.47 | 9.59 | 73,255 |
|
|
||||
|
|
||||
|
|