Western Asset Mortgage Defined Opportunity Fund Inc (DMO) Stock Price

11.12 ▲ +0.08 (+0.72%)
Open: 11.12 Vol: 0 Day's range: 11.12 - 11.12 May 11, 11:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.08▲ 11.08▲ 11.08▲ 11.07▲ 11.08▲
MA10 11.07▲ 11.06▲ 11.06▲ 11.05▲ 10.92▲
MA20 11.07▲ 11.07▲ 11.07▲ 11.06▲ 11.01▲
MA50 11.05▲ 11.06▲ 11.07▲ 10.95▲ 11.48▼
MA100 11.08▲ 11.01▲ 10.95▲ 11.04▲ 11.68▼
MA200 10.90▲ 10.98▲ 11.04▲ 11.44▼ 11.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.005▲ 0.003▲ 0.048▲
RSI 54.988▲ 55.133▲ 55.019▲ 56.721▲ 49.058▼
STOCH 61.067     66.748     66.748     53.258     70.189    
WILL %R -13.333▲ -13.333▲ -13.333▲ -36.612     -31.034    
CCI 126.909▲ 114.746▲ 114.746▲ 101.075▲ 42.451    
Latest Filters Detected On DMO
▲ RSI&MACD $DMO MACD cross and RSI above 55 Set Alert
▲ MACD $DMO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DMO Price Crossed Above MA(7) Set Alert
CDL $DMO Harami Candlestick Pattern Detected Set Alert
CDL $DMO Doji Candlestick Pattern Detected Set Alert
Western Asset Mortgage Defined Opportunity Fund Inc News
Daily Note | Dec 17, 2025 | BPRE Starts Trading (OUCH!), DMO
Wednesday, December 17, 2025 07:31 AM
Bluerock Private Real Estate (BPRE) began NYSE trading after converting from an interval fund, opening at a steep 26% discount to NAV. BPRE's new monthly distribution yields 5.5% on NAV (9% on price), ...
Western Asset Mortgage Opportunity Fund Inc
Sunday, September 21, 2025 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
LPL Financial LLC Buys 5,627 Shares of Western Asset Mortgage Opportunity Fund Inc. (NYSE:DMO)
Saturday, April 19, 2025 05:00 PM
LPL Financial LLC lifted its holdings in shares of Western Asset Mortgage Opportunity Fund Inc. (NYSE:DMO – Free Report) by 6.8% in the fourth quarter, HoldingsChannel.com reports. The fund owned ...
DMO historical stock data
date open high low close volume
11/05/26 11.12 11.12 11.12 11.12 15,160
08/05/26 11.1407 11.1407 11.0299 11.04 33,028
07/05/26 11.10 11.18 11.0486 11.08 34,268
06/05/26 11.06 11.07 10.98 11.0684 48,042
05/05/26 11.0699 11.0699 10.98 11.03 43,017
04/05/26 11.09 11.1167 11.00 11.07 71,212
01/05/26 11.06 11.135 11.0101 11.09 30,692
30/04/26 10.99 11.21 10.92 11.03 38,742
29/04/26 10.95 10.99 10.93 10.96 43,223
28/04/26 10.9501 10.99 10.9501 10.97 23,253
Quote Details
52wk Low:10.42
52wk High:12.11
Vol:0
Avg Vol(3m):704.3K
1Y Chng:-4.14%
1M Chng:+5.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 145.11M