| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.60▼ | 10.59▲ | 10.59▲ | 10.61▼ | 10.74▼ |
| MA10 | 10.57▲ | 10.57▲ | 10.57▲ | 10.65▼ | 10.91▼ |
| MA20 | 10.57▲ | 10.61▼ | 10.63▼ | 10.72▼ | 10.94▼ |
| MA50 | 10.65▼ | 10.66▼ | 10.68▼ | 10.94▼ | 11.35▼ |
| MA100 | 10.68▼ | 10.79▼ | 10.86▼ | 10.98▼ | 11.61▼ |
| MA200 | 10.87▼ | 10.94▼ | 10.90▼ | 11.28▼ | 11.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.007▲ | 0.002▲ | -0.006▼ | -0.016▼ |
| RSI | 50.004▲ | 45.340▼ | 41.664▼ | 34.140▼ | 37.484▼ |
| STOCH | 86.765▲ | 69.656 | 42.513 | 31.177 | 32.756 |
| WILL %R | -27.778 | -53.571 | -62.857 | -62.290 | -79.070▼ |
| CCI | 81.422 | 76.390 | 7.407 | -80.515 | -103.874▼ |
| ▲ RSI | $DMO RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, December 17, 2025 07:31 AM
Bluerock Private Real Estate (BPRE) began NYSE trading after converting from an interval fund, opening at a steep 26% discount to NAV. BPRE's new monthly distribution yields 5.5% on NAV (9% on price), ...
|
|
Thursday, October 17, 2024 05:00 PM
NEW YORK--(BUSINESS WIRE)-- Western Asset Mortgage Opportunity Fund Inc. (the “Fund”) (NYSE: DMO) announced today the results of the votes cast at the Fund’s annual meeting of stockholders held ...
|
|
Monday, March 04, 2024 12:00 AM
NEW YORK--(BUSINESS WIRE)--Effective March 1, 2024, the named portfolio management team responsible for the day-to-day oversight of the Fund is as follows: Data and commentary provided in this press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 10.615 | 10.625 | 10.60 | 10.60 | 10,383 |
| 24/06/26 | 10.55 | 10.61 | 10.49 | 10.55 | 33,502 |
| 23/06/26 | 10.53 | 10.5671 | 10.49 | 10.55 | 73,666 |
| 22/06/26 | 10.67 | 10.725 | 10.63 | 10.67 | 43,159 |
| 18/06/26 | 10.735 | 10.735 | 10.65 | 10.67 | 28,962 |
| 17/06/26 | 10.72 | 10.75 | 10.64 | 10.65 | 20,612 |
| 16/06/26 | 10.73 | 10.75 | 10.6892 | 10.72 | 22,457 |
| 15/06/26 | 10.72 | 10.735 | 10.6636 | 10.71 | 33,981 |
| 12/06/26 | 10.72 | 10.75 | 10.65 | 10.69 | 25,487 |
| 11/06/26 | 10.68 | 10.72 | 10.64 | 10.69 | 33,162 |
|
|
||||
|
|
||||
|
|