| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.78▲ | 15.78▲ | 15.78▲ | 15.83▲ | 15.56▲ |
| MA10 | 14.98▲ | 14.98▲ | 14.94▲ | 16.05▼ | 14.85▲ |
| MA20 | 14.34▲ | 14.33▲ | 14.30▲ | 15.65▲ | 14.52▲ |
| MA50 | 14.07▲ | 14.13▲ | 14.28▲ | 14.64▲ | 15.98▼ |
| MA100 | 15.20▲ | 15.62▲ | 15.91▲ | 14.40▲ | 18.06▼ |
| MA200 | 18.08▼ | 18.65▼ | 18.98▼ | 15.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.273▲ | 0.282▲ | 0.295▲ | -0.068▼ | 0.378▲ |
| RSI | 76.149▲ | 73.132▲ | 70.783▲ | 57.164▲ | 57.137▲ |
| STOCH | 99.103▲ | 99.103▲ | 99.103▲ | 37.499 | 86.003▲ |
| WILL %R | -4.563▲ | -4.563▲ | -4.563▲ | -58.872 | -19.286▲ |
| CCI | 108.461▲ | 108.555▲ | 109.511▲ | -25.495 | 106.843▲ |
| CDL | $DMAT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 12:48 PM
The ministry has been given ten days by the NCPCR to provide a thorough report that includes the necessary data.
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 15.887 | 15.887 | 15.887 | 15.887 | 100 |
| 18/04/24 | 15.918 | 15.92 | 15.918 | 15.92 | 200 |
| 17/04/24 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 16/04/24 | 15.36 | 15.515 | 15.34 | 15.45 | 1,700 |
| 15/04/24 | 16.26 | 16.26 | 15.99 | 15.99 | 4,300 |
| 12/04/24 | 16.44 | 16.445 | 15.97 | 16.02 | 2,900 |
| 11/04/24 | 16.08 | 16.33 | 16.00 | 16.33 | 1,000 |
| 10/04/24 | 16.19 | 16.24 | 16.13 | 16.13 | 3,600 |
| 09/04/24 | 16.67 | 16.67 | 16.51 | 16.67 | 3,300 |
| 08/04/24 | 16.13 | 16.23 | 16.13 | 16.23 | 334 |
|
|
||||
|
|
||||
|
|