Dimensional ETF Trust - Dimensional Ultrashort Fixed Income ETF (DUSB) Stock Price

50.55 ▼ -0.03 (-0.06%)
Open: 50.54 Vol: 357.74K Day's range: 50.54 - 50.57 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.56▼ 50.56▼ 50.56▼ 50.54▲ 50.59▼
MA10 50.56▼ 50.56▼ 50.56▼ 50.59▼ 50.63▼
MA20 50.56▼ 50.56▼ 50.56▼ 50.57▼ 50.71▼
MA50 50.56▼ 50.54▲ 50.58▼ 50.64▼ 50.74▼
MA100 50.56▼ 50.59▼ 50.58▼ 50.72▼ 50.75▼
MA200 50.57▼ 50.55▲ 50.59▼ 50.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ 0.001▲ 0.001▲ -0.019▼
RSI 15.888▼ 41.373▼ 45.885▼ 44.446▼ 41.446▼
STOCH 0.000▼ 11.111▼ 35.556     35.269     30.221    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.667     -76.182▼
CCI -261.789▼ -198.467▼ -128.205▼ -64.979     -91.066    
Latest Filters Detected On DUSB
MA $DUSB Price Crossed Below MA(26) Set Alert
Dimensional ETF Trust - Dimensional Ultrashort Fixed Income ETF News
USB Q3 deep dive: Fee diversification and deposit growth support momentum
Thursday, October 15, 2026 10:30 PM
Financial services giant U.S. Bancorp (NYSE:USB) in Q3 2026, with sales up 9.5% year on year to $8.04 billion. Its non-GAAP profit of $1.38 per share was 3.7% above analysts’ consensus estimates. Is ...
U.S. Bancorp Analyst Price Targets
Thursday, October 15, 2026 05:01 PM
Citigroup analyst Keith Horowitz maintains U.S. Bancorp (NYSE:USB) with a Buy and lowers the price target from $72 to $70. Benzinga Newsdesk These Analysts Revise Their Forecasts On U.S. Bancorp ...
U.S. Bancorp’s (NYSE:USB) Q3 2026 Earnings Results: Revenue In Line With Expectations
Thursday, October 15, 2026 04:08 AM
Financial services giant U.S. Bancorp (NYSE:USB) met Wall Street’s revenue expectations in Q3 2026, with sales up 8.6% year on year to $7.97 billion. Its GAAP profit of $1.34 per share was 1.7% above ...
DUSB historical stock data
date open high low close volume
26/10/26 50.54 50.57 50.54 50.55 357,737
23/10/26 50.58 50.58 50.55 50.58 307,300
22/10/26 50.54 50.58 50.53 50.58 317,400
21/10/26 50.51 50.52 50.50 50.50 540,200
20/10/26 50.49 50.51 50.49 50.49 328,100
19/10/26 50.67 50.67 50.64 50.64 298,764
16/10/26 50.65 50.67 50.65 50.67 403,455
15/10/26 50.64 50.65 50.62 50.65 237,229
14/10/26 50.58 50.62 50.57 50.62 177,507
13/10/26 50.60 50.62 50.60 50.61 173,736
Quote Details
52wk Low:50.444
52wk High:50.91
Vol:357.74K
Avg Vol(3m):8.6M
1Y Chng:-0.57%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00