Dimensional ETF Trust - Dimensional Ultrashort Fixed Income ETF (DUSB) Stock Price

50.568 ▼ -0.012 (-0.02%)
Open: 50.5738 Vol: 85.34K Day's range: 50.5501 - 50.58 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.54▲ 50.54▲ 50.54▲ 50.56▲ 50.59▼
MA10 50.54▲ 50.54▲ 50.53▲ 50.55▲ 50.57▼
MA20 50.53▲ 50.53▲ 50.53▲ 50.59▼ 50.52▲
MA50 50.58▼ 50.59▼ 50.60▼ 50.57▼ N/A    
MA100 50.58▼ 50.60▼ 50.59▼ 50.51▲ N/A    
MA200 50.58▼ 50.59▼ 50.58▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.007▲ -0.005▼ N/A    
RSI 55.011▲ 52.166▲ 49.334▼ 48.973▼ 56.597▲
STOCH 33.333     83.333▲ 100.000▲ 42.462     53.587    
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.000     -48.000    
CCI 324.074▲ 235.328▲ 130.435▲ -17.432     -16.757    
Latest Filters Detected On DUSB
RSI $DUSB RSI(14) Crossed Below 50 Set Alert
MA $DUSB Price Crossed Below MA(50) Set Alert
MA $DUSB Price Crossed Below MA(26) Set Alert
CDL $DUSB Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Ultrashort Fixed Income ETF News
15 Best Cheap Stocks To Buy For 2024
Thursday, April 25, 2024 03:37 PM
In this article, we will take a look at the 15 best cheap stocks to buy for 2024. If you’d like to skip our overview of investing and some recent financial news, then please take a look at the 5 Best ...
20 Most Profitable Banks in the US in 2024
Thursday, April 25, 2024 03:05 AM
U.S. Bancorp (NYSE:USB) has more than 75,000 employees and is headquartered in Minneapolis, Minnesota. While some banks are focused on dealmaking in 2024, U.S. Bancorp (NYSE:USB) is focusing on making ...
Elavon and FreedomPay to transform payments for hospitality and retail in Europe
Wednesday, April 24, 2024 04:10 PM
A subsidiary of U.S. Bancorp (NYSE:USB), Elavon provides businesses with the technology needed to accept payments from customers, whether they are shopping in stores, at home or on the go. Its ...
DUSB historical stock data
date open high low close volume
26/04/24 50.5738 50.58 50.5501 50.568 85,339
25/04/24 50.58 50.61 50.52 50.58 99,299
24/04/24 50.54 50.57 50.54 50.55 120,393
23/04/24 50.53 50.5825 50.53 50.55 28,915
22/04/24 50.53 50.55 50.509 50.5434 49,478
19/04/24 50.55 50.55 50.4999 50.525 1,568,399
18/04/24 50.51 50.5102 50.44 50.5069 867,723
17/04/24 50.50 50.539 50.4892 50.50 134,125
16/04/24 50.49 50.53 50.48 50.49 46,378
15/04/24 50.71 50.71 50.67 50.685 33,843
Quote Details
52wk Low:50.087
52wk High:50.76
Vol:85.34K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00