Dimensional ETF Trust - Dimensional Ultrashort Fixed Income ETF (DUSB) Stock Price

50.68 ▲ +0.005 (+0.01%)
Open: 50.68 Vol: 250.14K Day's range: 50.6701 - 50.6999 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.68▲ 50.68▲ 50.68▲ 50.68▲ 50.76▼
MA10 50.68▲ 50.68▲ 50.68▲ 50.77▼ 50.79▼
MA20 50.68▲ 50.67▲ 50.67▲ 50.78▼ 50.78▼
MA50 50.67▲ 50.69▼ 50.74▼ 50.80▼ 50.78▼
MA100 50.67▲ 50.77▼ 50.78▼ 50.78▼ 50.76▼
MA200 50.75▼ 50.78▼ 50.80▼ 50.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.007▲ -0.018▼ -0.013▼
RSI 71.855▲ 56.440▲ 48.262▼ 35.292▼ 43.047▼
STOCH 58.333     57.222     65.556     21.624     39.913    
WILL %R 0.000▲ 0.000▲ 0.000▲ -84.052▼ -86.142▼
CCI 380.069▲ 119.380▲ 117.882▲ -87.529     -197.798▼
Latest Filters Detected On DUSB
CDL $DUSB Doji Star Candlestick Pattern Detected Set Alert
CDL $DUSB Doji Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Ultrashort Fixed Income ETF News
US Bancorp’s (NYSE:USB) Q2 CY2026 sales beat estimates
Thursday, July 16, 2026 04:05 AM
Financial services giant U.S. Bancorp (NYSE:USB) reported Q2 CY2026 results , with sales up 9.2% year on year to $7.71 billion. Its GAAP profit of $1.35 per share was 5.4% above analysts’ consensus ...
The Role of U.S. Bancorp (USB) in Defensive Portfolios of Safest High Dividend Stocks
Sunday, September 21, 2025 06:30 PM
U.S. Bancorp (NYSE:USB) is included among the 10 Safest High Dividend Stocks to Buy Now. Image by Steve Buissinne from Pixabay U.S. Bancorp (NYSE:USB) is a financial services provider with a broad ...
DUSB Makes Notable Cross Below Critical Moving Average
Tuesday, July 22, 2025 08:23 AM
In trading on Tuesday, shares of the Dimensional Ultrashort Fixed Income ETF (Symbol: DUSB) crossed below their 200 day moving average of $50.74, changing hands as low as $50.69 per share. Dimensional ...
DUSB historical stock data
date open high low close volume
27/07/26 50.68 50.6999 50.6701 50.68 250,135
24/07/26 50.66 50.685 50.66 50.675 289,207
23/07/26 50.65 50.69 50.643 50.69 458,391
22/07/26 50.68 50.6899 50.66 50.67 190,825
21/07/26 50.69 50.69 50.6708 50.68 171,956
20/07/26 50.86 50.87 50.845 50.85 174,952
17/07/26 50.85 50.875 50.85 50.86 166,763
16/07/26 50.86 50.87 50.8401 50.855 267,833
15/07/26 50.84 50.87 50.84 50.87 180,039
14/07/26 50.84 50.85 50.825 50.83 214,139
Quote Details
52wk Low:50.55
52wk High:50.91
Vol:250.14K
Avg Vol(3m):6.3M
1Y Chng:-0.28%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00