Dimensional ETF Trust - Dimensional Ultrashort Fixed Income ETF (DUSB) Stock Price

50.71 +0.00 (+0.00%)
Open: 50.72 Vol: 3.96K Day's range: 50.71 - 50.72 Sep 11, 12:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.71▼ 50.71▲ 50.71▼ 50.74▼ 50.77▼
MA10 50.71▼ 50.71▼ 50.72▼ 50.74▼ 50.78▼
MA20 50.71▼ 50.73▼ 50.74▼ 50.76▼ 50.79▼
MA50 50.73▼ 50.75▼ 50.74▼ 50.77▼ 50.78▼
MA100 50.75▼ 50.75▼ 50.74▼ 50.78▼ 50.76▼
MA200 50.75▼ 50.77▼ 50.75▼ 50.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.004▼ -0.003▼ -0.009▼
RSI 38.615▼ 29.324▼ 32.325▼ 39.843▼ 45.534▼
STOCH 16.667▼ 0.000▼ 2.564▼ 29.167     53.272    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -74.906    
CCI -38.889     -81.537     -72.582     -138.931▼ -90.619    
Latest Filters Detected On DUSB
CDL $DUSB Matching Low Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional Ultrashort Fixed Income ETF News
Q2 earnings highlights: US Bancorp (NYSE:USB) vs the rest of the diversified banks stocks
Sunday, August 30, 2026 08:31 PM
Looking back on diversified banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including U.S. Bancorp (NYSE:USB) and its peers. At their core, diversified banks take in ...
U.S. Bancorp's (NYSE:USB) institutional investors lost 4.4% last week but have benefitted from longer-term gains
Monday, February 16, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
US Bancorp’s (NYSE:USB) Q4 CY2025 beats on revenue
Tuesday, January 20, 2026 04:26 AM
Financial services giant U.S. Bancorp (NYSE:USB) announced in Q4 CY2025, with sales up 5.1% year on year to $7.37 billion. Its non-GAAP profit of $1.26 per share was 6% above analysts’ consensus ...
DUSB historical stock data
date open high low close volume
11/09/26 50.72 50.72 50.71 50.71 146,943
10/09/26 50.73 50.74 50.71 50.71 348,920
09/09/26 50.75 50.785 50.75 50.75 258,137
08/09/26 50.76 50.77 50.75 50.76 355,121
04/09/26 50.74 50.77 50.74 50.76 179,132
03/09/26 50.73 50.77 50.73 50.75 242,764
02/09/26 50.72 50.75 50.72 50.73 370,079
01/09/26 50.74 50.75 50.72 50.72 249,585
31/08/26 50.78 50.78 50.74 50.75 338,619
28/08/26 50.78 50.80 50.74 50.76 261,729
Quote Details
52wk Low:50.55
52wk High:50.91
Vol:3.96K
Avg Vol(3m):4.3M
1Y Chng:-0.10%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00