| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.87▲ | 50.87▲ | 50.87▲ | 50.83▲ | 50.82▲ |
| MA10 | 50.87▲ | 50.87▲ | 50.86▲ | 50.83▲ | 50.80▲ |
| MA20 | 50.87▲ | 50.85▲ | 50.85▲ | 50.81▲ | 50.78▲ |
| MA50 | 50.85▲ | 50.83▲ | 50.83▲ | 50.79▲ | 50.78▲ |
| MA100 | 50.83▲ | 50.82▲ | 50.81▲ | 50.77▲ | 50.76▲ |
| MA200 | 50.81▲ | 50.81▲ | 50.79▲ | 50.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.003▲ | 0.006▲ | 0.010▲ |
| RSI | 66.738▲ | 67.240▲ | 68.518▲ | 65.428▲ | 57.157▲ |
| STOCH | 75.000 | 91.667▲ | 92.929▲ | 70.635 | 78.505 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 66.667 | 79.587 | 78.079 | 202.496▲ | 142.927▲ |
| ▲ BREAK | $DUSB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DUSB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DUSB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DUSB Price Breaks 10 Days High | Set Alert |
| CDL | $DUSB Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $DUSB Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $DUSB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 22, 2025 08:23 AM
In trading on Tuesday, shares of the Dimensional Ultrashort Fixed Income ETF (Symbol: DUSB) crossed below their 200 day moving average of $50.74, changing hands as low as $50.69 per share. Dimensional ...
|
|
Tuesday, April 29, 2025 06:21 AM
We recently published a list of the 10 Cheap Quarterly Dividend Stocks to Buy Now. In this article, we are going to take a look at where U.S. Bancorp (NYSE:USB) stands against other overlooked ...
|
|
Tuesday, February 25, 2025 04:00 PM
Kentucky Retirement Systems Insurance Trust Fund grew its holdings in shares of U.S. Bancorp (NYSE:USB – Free Report) by 40.0% in the 4th quarter, according to its most recent disclosure with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 50.88 | 50.88 | 50.86 | 50.88 | 204,727 |
| 11/06/26 | 50.82 | 50.87 | 50.82 | 50.87 | 164,618 |
| 10/06/26 | 50.82 | 50.8499 | 50.81 | 50.81 | 235,349 |
| 09/06/26 | 50.81 | 50.84 | 50.81 | 50.81 | 232,484 |
| 08/06/26 | 50.83 | 50.83 | 50.80 | 50.803 | 184,935 |
| 05/06/26 | 50.80 | 50.83 | 50.78 | 50.81 | 441,909 |
| 04/06/26 | 50.83 | 50.84 | 50.82 | 50.82 | 345,438 |
| 03/06/26 | 50.80 | 50.83 | 50.80 | 50.82 | 396,004 |
| 02/06/26 | 50.81 | 50.83 | 50.80 | 50.81 | 336,180 |
| 01/06/26 | 50.80 | 50.83 | 50.79 | 50.83 | 144,604 |
|
|
||||
|
|
||||
|
|