Dimensional ETF Trust - Dimensional Ultrashort Fixed Income ETF (DUSB) Stock Price

50.75 ▲ +0.02 (+0.04%)
Open: 50.76 Vol: 134.07K Day's range: 50.73 - 50.76 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.74▲ 50.74▲ 50.73▲ 50.72▲ 50.76▼
MA10 50.73▲ 50.73▲ 50.73▲ 50.75▲ 50.76▼
MA20 50.73▲ 50.72▲ 50.71▲ 50.75▼ 50.74▲
MA50 50.73▲ 50.72▲ 50.75▲ 50.75▼ 50.77▼
MA100 50.72▲ 50.76▼ 50.75▲ 50.74▲ 50.75▼
MA200 50.75▲ 50.73▲ 50.75▼ 50.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.006▲ -0.004▼ 0.001▲
RSI 74.677▲ 71.608▲ 64.889▲ 50.254▲ 49.405▼
STOCH 100.000▲ 83.995▲ 93.333▲ 26.562     44.306    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -55.000    
CCI 192.528▲ 227.160▲ 178.193▲ -21.023     -44.248    
Latest Filters Detected On DUSB
RSI $DUSB RSI(14) Crossed Above 50 Set Alert
MA $DUSB Price Crossed Above MA(26) Set Alert
MA $DUSB Price Crossed Above MA(7) Set Alert
Dimensional ETF Trust - Dimensional Ultrashort Fixed Income ETF News
DUSB historical stock data
date open high low close volume
28/04/26 50.76 50.76 50.73 50.75 134,070
27/04/26 50.73 50.74 50.73 50.73 108,772
24/04/26 50.71 50.73 50.71 50.72 196,400
23/04/26 50.70 50.71 50.6901 50.70 273,154
22/04/26 50.68 50.70 50.68 50.695 132,907
21/04/26 50.68 50.69 50.67 50.68 257,563
20/04/26 50.81 50.83 50.81 50.825 195,301
17/04/26 50.83 50.83 50.81 50.82 237,568
16/04/26 50.81 50.81 50.79 50.79 275,103
15/04/26 50.79 50.80 50.79 50.79 187,651
Quote Details
52wk Low:50.55
52wk High:50.90
Vol:134.07K
Avg Vol(3m):5.3M
1Y Chng:-0.08%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00