| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.03▼ | 36.03▼ | 36.06▼ | 35.88▼ | 36.00▼ |
| MA10 | 36.03▼ | 36.05▼ | 36.05▼ | 35.97▼ | 35.29▼ |
| MA20 | 36.25▼ | 36.21▼ | 36.21▼ | 36.02▼ | 34.45▲ |
| MA50 | 35.34▼ | 35.17▲ | 35.08▲ | 35.00▲ | 33.05▲ |
| MA100 | 34.54▲ | 34.32▲ | 34.23▲ | 34.38▲ | 29.50▲ |
| MA200 | 34.00▲ | 33.31▲ | 32.01▲ | 33.49▲ | 26.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | -0.152▼ | -0.154▼ | -0.167▼ | 0.101▲ |
| RSI | 41.394▼ | 42.823▼ | 43.832▼ | 42.482▼ | 55.910▲ |
| STOCH | 62.252 | 50.856 | 52.729 | 24.177 | 86.332▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -35.887 |
| CCI | -274.312▼ | -267.283▼ | -258.861▼ | -205.818▼ | 45.026 |
|
Wednesday, September 09, 2026 04:28 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Seagate Technology Holdings PLC. Use the full market events calendar to scan activity across all ...
|
|
Thursday, September 03, 2026 05:00 PM
Learn everything you need to know about Distillate Intntnl Fndmntl Stblty&Vl ETF (DSTX) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see ...
|
|
Friday, August 07, 2026 04:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 35.29 | 35.29 | 35.215 | 35.215 | 1,500 |
| 09/09/26 | 35.83 | 35.83 | 35.57 | 35.585 | 2,300 |
| 08/09/26 | 35.97 | 35.99 | 35.97 | 35.985 | 3,200 |
| 04/09/26 | 36.185 | 36.36 | 36.185 | 36.2405 | 9,582 |
| 03/09/26 | 36.29 | 36.395 | 36.28 | 36.395 | 3,507 |
| 02/09/26 | 35.86 | 35.90 | 35.80 | 35.855 | 14,657 |
| 01/09/26 | 36.13 | 36.13 | 35.8348 | 35.8348 | 2,278 |
| 31/08/26 | 36.07 | 36.0924 | 36.04 | 36.0924 | 1,190 |
| 28/08/26 | 36.45 | 36.57 | 36.16 | 36.195 | 4,551 |
| 27/08/26 | 36.24 | 36.35 | 36.24 | 36.2992 | 7,585 |
|
|
||||
|
|
||||
|
|