| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.82▼ | 33.84▼ | 33.83▼ | 33.36▲ | 33.71▲ |
| MA10 | 33.84▼ | 33.83▼ | 33.68▲ | 33.69▲ | 33.84▼ |
| MA20 | 33.82▼ | 33.77▲ | 33.82▼ | 33.86▼ | 33.44▲ |
| MA50 | 33.82▼ | 33.68▲ | 33.54▲ | 33.80▼ | 31.47▲ |
| MA100 | 33.63▲ | 32.35▲ | 30.94▲ | 33.51▲ | 28.17▲ |
| MA200 | 29.79▲ | 28.30▲ | 27.38▲ | 32.15▲ | 25.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | -0.037▼ | -0.083▼ | -0.112▼ |
| RSI | 50.241▲ | 51.494▲ | 52.493▲ | 49.952▼ | 55.134▲ |
| STOCH | 33.929 | 78.469 | 75.234 | 25.236 | 62.616 |
| WILL %R | -75.000 | -10.345▲ | -38.095 | -44.008 | -30.378 |
| CCI | -118.072▼ | 36.667 | 10.414 | -15.182 | 17.987 |
|
Friday, June 12, 2026 08:45 AM
What Happened? Shares of data storage manufacturer Seagate (NASDAQ:STX) jumped 6.6% in the morning session after it announced plans to redeem all outstanding 3.50% Exchangeable Senior Notes due 2028, ...
|
|
Wednesday, June 10, 2026 06:26 PM
Seagate Technology Holdings plc (NASDAQ:STX) is one of the 10 Best Performing Growth Stocks So Far in 2026. On May 26, BofA Securities increased its price target on Seagate Technology Holdings plc ...
|
|
Wednesday, June 10, 2026 10:21 AM
Seagate Technology Holdings plc (NASDAQ:STX) has gained more than 550% over the past 12 months, driven by unprecedented AI-driven demand. Analysts expect the company to grow its EPS by roughly 70% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 33.75 | 33.90 | 33.64 | 33.7658 | 9,072 |
| 11/06/26 | 32.92 | 33.7461 | 32.92 | 33.7461 | 2,846 |
| 10/06/26 | 33.30 | 33.30 | 32.85 | 32.8734 | 6,367 |
| 09/06/26 | 33.80 | 33.80 | 32.75 | 33.1545 | 1,480 |
| 08/06/26 | 33.20 | 33.2589 | 33.18 | 33.2589 | 976 |
| 05/06/26 | 33.97 | 33.97 | 33.1266 | 33.1266 | 1,018 |
| 04/06/26 | 34.11 | 34.11 | 33.99 | 34.0815 | 1,938 |
| 03/06/26 | 34.02 | 34.07 | 33.879 | 33.879 | 2,269 |
| 02/06/26 | 34.42 | 34.495 | 34.415 | 34.495 | 772 |
| 01/06/26 | 34.32 | 34.5642 | 34.32 | 34.5642 | 532 |
|
|
||||
|
|
||||
|
|