ETF Series Solutions Trust - Distillate International Fundamental Stab (DSTX) Stock Price

35.438 ▼ -0.137 (-0.39%)
Open: 35.61 Vol: 6.5K Day's range: 35.31 - 35.61 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.39▼ 35.39▼ 35.39▼ 35.52▼ 34.86▲
MA10 35.34▲ 35.33▲ 35.32▲ 35.22▲ 35.14▲
MA20 35.06▲ 34.97▲ 34.84▲ 34.58▲ 34.80▲
MA50 34.78▲ 34.81▲ 34.88▲ 35.19▲ 33.65▲
MA100 35.23▲ 35.07▲ 34.96▲ 34.61▲ 30.23▲
MA200 34.39▲ 34.30▲ 34.13▲ 34.02▲ 26.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.047▲ 0.073▲ 0.169▲ -0.091▼
RSI 61.558▲ 61.444▲ 60.049▲ 59.768▲ 56.311▲
STOCH 76.643     78.884     82.943▲ 91.704▲ 36.851    
WILL %R -18.000▲ -12.500▲ -8.571▲ -14.314▲ -40.683    
CCI 36.445     51.679     53.689     71.713     15.735    
Latest Filters Detected On DSTX
CDL $DSTX Dark Cloud Cover Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Distillate International Fundamental Stab News
Earnings to watch: Seagate (STX) reports Q3 results tomorrow
Monday, October 26, 2026 01:53 AM
Data storage manufacturer Seagate (NASDAQ:STX) will be announcing earnings results this Tuesday after market close. Here’s what to look for.
How Did Seagate (STX) Triple Selling a Technology Everyone Buried?
Sunday, October 18, 2026 07:32 AM
Seagate Technology Holdings plc (NASDAQ: STX) closed at $690.81 on October 15. The stock returned 29.90% over the last 6 months, compared with a 15.4% return for the Insider Monkey Billionaire Index ...
Distillate Intntnl Fndmntl Stblty&Vl ETF
Thursday, October 15, 2026 05:01 PM
Learn everything you need to know about Distillate Intntnl Fndmntl Stblty&Vl ETF (DSTX) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see ...
DSTX historical stock data
date open high low close volume
26/10/26 35.61 35.61 35.31 35.438 6,500
23/10/26 35.73 35.73 35.45 35.575 8,600
22/10/26 35.46 35.65 35.42 35.625 1,100
21/10/26 35.34 35.47 34.70 35.449 7,000
20/10/26 35.435 35.53 35.435 35.49 2,000
19/10/26 35.23 35.28 35.18 35.19 3,500
16/10/26 35.21 35.21 35.18 35.209 1,200
15/10/26 34.90 35.14 34.85 35.12 12,000
14/10/26 34.41 34.47 34.395 34.47 11,400
13/10/26 34.56 34.71 34.56 34.663 600
Quote Details
52wk Low:29.904
52wk High:36.712
Vol:6.5K
Avg Vol(3m):88.5K
1Y Chng:+16.80%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00