ETF Series Solutions Trust - Distillate International Fundamental Stab (DSTX) Stock Price

34.50 ▲ +0.35 (+1.02%)
Open: 34.50 Vol: 0 Day's range: 34.50 - 34.50 Jul 28, 10:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.30▲ 34.22▲ 34.22▲ 34.01▲ 33.87▲
MA10 34.09▲ 34.02▲ 34.02▲ 33.93▲ 33.67▲
MA20 33.87▲ 33.91▲ 33.92▲ 33.65▲ 33.43▲
MA50 33.83▲ 33.77▲ 33.71▲ 33.65▲ 32.25▲
MA100 33.65▲ 33.54▲ 33.60▲ 33.38▲ 28.83▲
MA200 33.57▲ 32.22▲ 30.63▲ 32.72▲ 25.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.066▲ 0.058▲ 0.080▲ -0.052▼
RSI 69.730▲ 66.444▲ 64.899▲ 62.491▲ 57.957▲
STOCH 82.588▲ 81.582▲ 81.582▲ 41.471     36.092    
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.763     -40.426    
CCI 147.761▲ 156.385▲ 157.385▲ 167.087▲ 115.948▲
Latest Filters Detected On DSTX
▲ MA $DSTX MA(20) Crossed Above MA(50) Set Alert
CDL $DSTX Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Distillate International Fundamental Stab News
Seagate (STX) Q2 Earnings Report Preview: What To Look For
Monday, July 27, 2026 01:20 AM
Data storage manufacturer Seagate (NASDAQ:STX) will be reporting earnings this Tuesday after the bell. Here’s what you need to know.
Why Seagate Technology (STX) Is Strengthening Its AI Storage Growth Outlook Through Cloud Demand and Higher-Capacity HDDs
Saturday, July 11, 2026 09:24 AM
Seagate Technology Holdings plc (NASDAQ:STX) is one of the best performing AI stocks over the last 3 years, with a 3Y CAGR of 151%.
Distillate International Fundamental Stability & Value ETF
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
DSTX historical stock data
date open high low close volume
28/07/26 34.50 34.50 34.50 34.50 222
27/07/26 34.26 34.555 34.08 34.15 11,243
24/07/26 33.82 34.01 33.76 33.76 14,488
23/07/26 33.67 33.86 33.55 33.66 151,907
22/07/26 34.06 34.33 33.95 33.97 11,382
21/07/26 34.515 34.515 33.87 34.0577 39,361
20/07/26 33.90 34.695 33.7579 33.7579 10,663
17/07/26 33.79 33.8701 33.79 33.8701 41,026
16/07/26 33.77 33.84 33.75 33.7702 52,727
15/07/26 33.71 33.83 33.56 33.80 35,940
Quote Details
52wk Low:27.40
52wk High:35.83
Vol:0
Avg Vol(3m):226.8K
1Y Chng:+21.03%
1M Chng:+1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00