ETF Series Solutions Trust - Distillate International Fundamental Stab (DSTX) Stock Price

23.761 ▼ -0.01 (-0.04%)
Open: 23.78 Vol: 500 Day's range: 23.73 - 23.79 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DSTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.42▲ 24.42▲ 24.42▲ 23.57▲ 23.93▼
MA10 24.05▲ 24.05▲ 24.05▲ 23.68▲ 24.11▼
MA20 23.51▲ 23.41▲ 23.41▲ 24.03▼ 23.74▲
MA50 23.13▲ 23.05▲ 22.96▲ 24.10▼ 22.97▲
MA100 22.01▲ 21.94▲ 21.91▲ 23.61▲ 22.00▲
MA200 23.18▲ N/A     N/A     22.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ 0.110▲ 0.103▲ -0.053▼ -0.071▼
RSI 67.963▲ 67.061▲ 66.965▲ 44.736▼ 53.577▲
STOCH 97.311▲ 97.311▲ 97.311▲ 21.656     54.732    
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.008     -48.613    
CCI 82.739     82.739     82.739     -24.842     -35.263    
Latest Filters Detected On DSTX
▼ MA $DSTX MA(20) Crossed Below MA(50) Set Alert
ETF Series Solutions Trust - Distillate International Fundamental Stab News
Seagate Technology Holdings plc Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Predictions
Wednesday, April 24, 2024 11:24 PM
It's been a good week for Seagate Technology Holdings plc (NASDAQ:STX) shareholders, because the company has just released its latest quarterly results, and the shares gained 3.5% to US$87.11.
Seagate Technology declares $0.70 dividend
Wednesday, April 24, 2024 08:09 AM
Seagate Technology (STX) declares $0.70/share quarterly dividend, in line with previous. Forward yield 3.33% Payable July 5; for shareholders of record June 20; ...
Seagate maintains Buy rating from analysts despite HAMR hiccup
Wednesday, April 24, 2024 06:19 AM
Seagate Technology revealed a slight delay in completing a customer qualification related to HAMR during its third quarter earnings call on Tuesday. Read more here.
DSTX historical stock data
date open high low close volume
24/04/24 23.78 23.79 23.73 23.761 500
23/04/24 23.66 23.79 23.66 23.771 11,700
22/04/24 23.529 23.614 23.529 23.614 300
19/04/24 23.32 23.32 23.304 23.304 300
18/04/24 23.46 23.52 23.36 23.39 3,500
17/04/24 23.56 23.56 23.478 23.478 2,400
16/04/24 23.50 23.60 23.49 23.512 1,500
15/04/24 24.05 24.13 23.77 23.791 10,300
12/04/24 23.96 23.98 23.80 23.828 1,600
11/04/24 24.16 24.38 24.15 24.373 1,700
Quote Details
52wk Low:20.49
52wk High:24.671
Vol:500
Avg Vol(3m):74.5K
1Y Chng:+4.90%
1M Chng:-3.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00