ETF Series Solutions Trust - Distillate International Fundamental Stab (DSTX) Stock Price

33.2228 ▼ -0.2233 (-0.67%)
Open: 33.20 Vol: 2.62K Day's range: 33.20 - 33.27 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.64▼ 33.64▼ 33.64▼ 33.59▼ 33.51▼
MA10 32.88▲ 32.88▲ 32.88▲ 33.98▼ 32.98▲
MA20 32.96▲ 32.98▲ 33.04▲ 33.51▼ 32.93▲
MA50 32.67▲ 32.06▲ 31.80▲ 33.26▼ 30.67▲
MA100 29.32▲ 28.48▲ 28.20▲ 32.86▲ 27.56▲
MA200 26.56▲ 26.03▲ 25.82▲ 31.25▲ 24.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.018▲ -0.006▼ -0.060▼ -0.102▼
RSI 55.300▲ 55.748▲ 56.037▲ 48.160▼ 55.035▲
STOCH 69.677     71.102     71.102     24.508     47.767    
WILL %R -30.091     -30.091     -30.091     -86.562▼ -50.957    
CCI 71.320     71.257     71.257     -98.545     8.807    
Latest Filters Detected On DSTX
RSI $DSTX RSI(14) Crossed Below 50 Set Alert
MA $DSTX Price Crossed Below MA(50) Set Alert
▼ BREAK $DSTX Price Breaks 10 Days Low Set Alert
ETF Series Solutions Trust - Distillate International Fundamental Stab News
STX Q1 deep dive: Cloud demand and AI storage spur margin expansion
Wednesday, April 29, 2026 12:15 AM
Data storage manufacturer Seagate (NASDAQ:STX) announced in Q1 CY2026, with sales up 44.1% year on year to $3.11 billion. Its non-GAAP profit of $4.10 per share was 17.1% above analysts’ consensus ...
Seagate Technology (STX) Sees AI-Driven Storage Demand Lifting Outlook
Tuesday, April 28, 2026 05:52 PM
On April 28, Reuters reported that Seagate Technology Holdings plc (NASDAQ:STX) forecast fourth-quarter revenue and profit above Wall Street expectations, pointing to strong demand for its ...
Seagate (NASDAQ:STX) Beats Expectations in Strong Q1, Stock Jumps 12.1%
Tuesday, April 28, 2026 01:41 PM
Data storage manufacturer Seagate (NASDAQ:STX) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 44.1% year on year to $3.11 billion. Its non-GAAP profit of $4.10 per ...
DSTX historical stock data
date open high low close volume
28/04/26 33.20 33.27 33.20 33.2228 2,621
27/04/26 33.68 33.68 33.4461 33.4461 479
24/04/26 33.62 33.70 33.62 33.6399 1,424
23/04/26 33.63 33.63 33.46 33.5023 1,148
22/04/26 34.13 34.13 34.04 34.116 10,070
21/04/26 34.39 34.39 33.9159 33.9159 1,528
20/04/26 34.48 34.74 34.48 34.7164 2,269
17/04/26 34.98 34.98 34.8039 34.8039 3,076
16/04/26 34.38 34.38 34.3117 34.3117 503
15/04/26 33.9901 34.11 33.9901 34.0756 9,818
Quote Details
52wk Low:25.70
52wk High:35.55
Vol:2.62K
Avg Vol(3m):119.3K
1Y Chng:+26.03%
1M Chng:+1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00