BNY Mellon Municipal Bond Infrastructure Fund, Inc (DMB) Stock Price

14.17 ▲ +0.11 (+0.78%)
Open: 14.045 Vol: 73.88K Day's range: 14.045 - 14.17 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
DMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.09▲ 14.10▲ 14.13▲ 14.13▲ 14.15▲
MA10 14.09▲ 14.20▼ 14.23▼ 14.23▼ 14.20▼
MA20 14.20▼ 14.27▼ 14.29▼ 14.17▼ 14.14▲
MA50 14.29▼ 14.24▼ 14.24▼ 14.24▼ 13.37▲
MA100 14.25▼ 14.26▼ 14.28▼ 14.11▲ 12.83▲
MA200 14.34▼ 14.27▼ 14.15▲ 13.50▲ 12.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.027▼ -0.030▼ -0.007▼ -0.063▼
RSI 45.995▼ 43.801▼ 44.155▼ 48.984▼ 56.486▲
STOCH 27.072     9.445▼ 18.294▼ 17.096▼ 19.970▼
WILL %R -60.317     -60.317     -64.789     -74.545     -83.810▼
CCI 12.019     -57.567     -79.213     -42.586     -97.440    
Latest Filters Detected On DMB
CDL $DMB Marubozu Candlestick Pattern Detected Set Alert
CDL $DMB Engulfing Candlestick Pattern Detected Set Alert
MA $DMB Price Crossed Above MA(7) Set Alert
MA $DMB Price Crossed Above MA(26) Set Alert
BNY Mellon Municipal Bond Infrastructure Fund, Inc News
Monday, November 04, 2019 02:13 PM
NEW YORK--(BUSINESS WIRE)--BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE:DMB) today announced a distribution of $0.0530 per share of common stock, payable on December 2, 2019 to ...
Sunday, November 03, 2019 04:00 PM
BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE:DMB) today announced a distribution of $0.0530 per share of common stock, payable on December 2, 2019 to shareholders of record at the ...
Wednesday, October 30, 2019 06:35 AM
MongoDB (NASDAQ: MDB) shares are trading higher after the company reported a partnership with Alibaba (NYSE: BABA). Users of Alibaba Cloud's platform offering will have access to the latest MongoDB ...
DMB historical stock data
date open high low close volume
13/11/19 14.045 14.17 14.045 14.17 73,883
12/11/19 14.15 14.20 14.05 14.06 52,900
11/11/19 14.06 14.20 14.06 14.18 27,200
08/11/19 14.05 14.12 14.05 14.11 35,800
07/11/19 14.12 14.20 14.05 14.11 49,800
06/11/19 14.37 14.37 14.15 14.15 90,900
05/11/19 14.30 14.39 14.2188 14.39 37,472
04/11/19 14.29 14.39 14.22 14.34 34,452
01/11/19 14.54 14.54 14.20 14.29 54,400
31/10/19 14.26 14.58 14.22 14.45 62,700
Quote Details
52wk Low:11.74
52wk High:15.05
Vol:73.88K
Avg Vol(3m):797.6K
1Y Chng:+17.89%
1M Chng:-1.19%
Add to Watch List