| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.99▲ | 9.99▲ | 9.99▲ | 10.00▲ | 10.14▼ |
| MA10 | 9.99▲ | 9.99▲ | 10.00▲ | 10.05▼ | 10.24▼ |
| MA20 | 9.99▲ | 9.99▲ | 9.99▲ | 10.15▼ | 10.26▼ |
| MA50 | 9.99▲ | 10.03▲ | 10.06▼ | 10.26▼ | 10.33▼ |
| MA100 | 10.04▲ | 10.14▼ | 10.18▼ | 10.24▼ | 11.03▼ |
| MA200 | 10.15▼ | 10.23▼ | 10.24▼ | 10.26▼ | 12.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.008▲ | -0.013▼ | -0.016▼ |
| RSI | 68.266▲ | 59.762▲ | 56.563▲ | 38.079▼ | 43.317▼ |
| STOCH | 27.778 | 23.333 | 39.583 | 16.473▼ | 35.130 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.000 | -80.851▼ |
| CCI | 344.928▲ | 276.989▲ | 274.847▲ | -64.059 | -156.181▼ |
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 9.97 | 10.04 | 9.97 | 10.04 | 33,963 |
| 22/04/24 | 9.96 | 10.00 | 9.95 | 9.99 | 60,000 |
| 19/04/24 | 10.00 | 10.02 | 9.97 | 9.99 | 35,800 |
| 18/04/24 | 9.99 | 10.019 | 9.97 | 9.99 | 68,752 |
| 17/04/24 | 10.02 | 10.02 | 9.98 | 10.01 | 60,198 |
| 16/04/24 | 9.99 | 10.06 | 9.99 | 10.02 | 59,800 |
| 15/04/24 | 10.09 | 10.11 | 10.07 | 10.08 | 64,900 |
| 12/04/24 | 10.11 | 10.16 | 10.11 | 10.13 | 38,172 |
| 11/04/24 | 10.15 | 10.15 | 10.09 | 10.15 | 150,800 |
| 10/04/24 | 10.13 | 10.15 | 10.08 | 10.11 | 27,200 |
|
|
||||
|
|
||||
|
|