BNY Mellon Municipal Bond Infrastructure Fund, Inc (DMB) Stock Price

10.725 ▼ -0.085 (-0.79%)
Open: 10.725 Vol: 0 Day's range: 10.725 - 10.725 May 21, 13:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.76▼ 10.77▼ 10.77▼ 10.78▼ 10.88▼
MA10 10.75▼ 10.76▼ 10.78▼ 10.92▼ 10.77▼
MA20 10.78▼ 10.86▼ 10.89▼ 10.89▼ 10.91▼
MA50 10.94▼ 10.92▼ 10.89▼ 10.79▼ 10.62▲
MA100 10.89▼ 10.88▼ 10.88▼ 10.92▼ 10.62▲
MA200 10.88▼ 10.73▼ 10.77▼ 10.73▼ 10.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.009▼ -0.019▼ -0.035▼ -0.021▼
RSI 35.873▼ 34.927▼ 36.077▼ 41.395▼ 48.062▼
STOCH 40.179     34.058     22.204     19.614▼ 68.753    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.655▼ -54.950    
CCI -77.426     -81.659     -85.464     -101.807▼ -35.654    
Latest Filters Detected On DMB
▼ MACD $DMB MACD(12,26,9) Crossed Below Zero Set Alert
MA $DMB Price Crossed Below MA(200) Set Alert
MA $DMB Price Crossed Below MA(50) Set Alert
CDL $DMB Doji Candlestick Pattern Detected Set Alert
BNY Mellon Municipal Bond Infrastructure Fund, Inc News
DMB historical stock data
date open high low close volume
21/05/26 10.725 10.725 10.725 10.725 10,580
20/05/26 10.73 10.86 10.701 10.81 17,855
19/05/26 10.73 10.7851 10.73 10.74 89,117
18/05/26 10.82 10.8299 10.725 10.76 34,868
15/05/26 10.89 10.925 10.793 10.85 33,929
14/05/26 11.10 11.1299 10.88 10.92 63,953
13/05/26 11.03 11.11 11.02 11.11 7,047
12/05/26 11.13 11.13 11.00 11.07 43,515
11/05/26 11.12 11.15 11.12 11.14 42,291
08/05/26 11.08 11.1499 11.01 11.11 34,206
Quote Details
52wk Low:9.85
52wk High:11.28
Vol:0
Avg Vol(3m):996.2K
1Y Chng:+7.57%
1M Chng:-1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 213.02M