BNY Mellon Municipal Bond Infrastructure Fund, Inc (DMB) Stock Price

13.65 ▼ -0.01 (-0.07%)
Open: 13.67 Vol: 7.01K Day's range: 13.65 - 13.67 Oct 19, 11:19 EDT
IEX Real-Time Price
Loading chart ...
DMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.67▼ 13.67▼ 13.67▼ 13.69▼ 13.60▲
MA10 13.69▼ 13.69▼ 13.69▼ 13.69▼ 13.62▲
MA20 13.67▼ 13.67▼ 13.67▼ 13.59▲ 13.54▲
MA50 13.66▼ 13.68▼ 13.68▼ 13.67▼ 13.56▲
MA100 13.56▲ 13.53▲ 13.47▲ 13.52▲ 13.45▲
MA200 13.09▲ 13.00▲ 12.90▲ 13.41▲ 12.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.004▼ 0.010▲ 0.016▲
RSI 49.485▼ 49.677▼ 50.015▲ 51.091▲ 52.945▲
STOCH 15.293▼ 19.556▼ 22.670     70.176     38.408    
WILL %R -92.857▼ -72.222     -72.222     -33.333     -67.330    
CCI -81.507     -66.667     -69.630     21.762     -5.477    
Latest Filters Detected On DMB
MA $DMB Price Crossed Below MA(50) Set Alert
MA $DMB Price Crossed Above MA(7) Set Alert
BNY Mellon Municipal Bond Infrastructure Fund, Inc News
Sunday, October 18, 2020 02:27 AM
CFO Michael Lawrence Gordon sold 813 shares of MongoDB stock in a transaction that occurred on Friday, October 16th. The stock was sold at an average price of $272.56, for a total value of $221,591.28 ...
Friday, October 16, 2020 11:51 AM
BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE: DMB) announced today the successful sale of $75 million Remarketable Variable Rate MuniFund ...
Friday, October 16, 2020 11:51 AM
MuniFund Term Preferred Shares Business Wire NEW YORK - ...
DMB historical stock data
date open high low close volume
19/10/20 13.67 13.67 13.65 13.65 7,013
16/10/20 13.65 13.74 13.63 13.66 47,300
15/10/20 13.69 13.74 13.63 13.66 20,400
14/10/20 13.75 13.78 13.70 13.78 17,900
13/10/20 13.72 13.72 13.67 13.72 11,000
12/10/20 13.65 13.72 13.65 13.72 16,500
09/10/20 13.61 13.72 13.60 13.71 18,700
08/10/20 13.66 13.70 13.65 13.70 19,100
07/10/20 13.60 13.68 13.60 13.68 13,200
06/10/20 13.56 13.62 13.56 13.61 11,500
Quote Details
52wk Low:9.04
52wk High:15.13
Vol:7.01K
Avg Vol(3m):609.6K
1Y Chng:-3.53%
1M Chng:+2.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 227.75M