BNY Mellon Municipal Bond Infrastructure Fund, Inc (DMB) Stock Price

12.62 ▲ +0.01 (+0.08%)
Open: 12.72 Vol: 66K Day's range: 12.61 - 12.72 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.65▲ 12.66▲ 12.66▲ 12.54▲ 12.39▲
MA10 12.66▲ 12.60▲ 12.59▲ 12.49▲ 12.15▲
MA20 12.60▲ 12.55▲ 12.56▲ 12.38▲ 13.31▼
MA50 12.48▲ 12.29▲ 12.30▲ 12.08▲ 13.80▼
MA100 12.34▲ 12.32▲ 12.28▲ 13.35▼ 13.19▼
MA200 12.20▲ 12.31▲ 12.74▼ 13.83▼ 12.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ 0.009▲ 0.027▲ -0.053▼
RSI 63.366▲ 63.803▲ 63.506▲ 57.071▲ 44.543▼
STOCH 62.513     96.581▲ 91.968▲ 58.498     67.905    
WILL %R -21.429▲ -9.677▲ -8.824▲ -21.277▲ -40.826    
CCI 52.278     87.006     75.011     138.041▲ -6.500    
Latest Filters Detected On DMB
CDL $DMB Hanging Man Candlestick Pattern Detected Set Alert
CDL $DMB Engulfing Candlestick Pattern Detected Set Alert
MA $DMB Price Crossed Below MA(7) Set Alert
BNY Mellon Municipal Bond Infrastructure Fund, Inc News
Sunday, May 24, 2020 08:12 AM
In some cases, cloud companies are benefiting from specific trends related to the pandemic. The work-from-home movement has lifted shares of Slack (NYSE:WORK) and Zoom Video Communications (NASDAQ:ZM) ...
Friday, May 22, 2020 02:31 PM
This is a good time to look at your holdings and weed out companies that have high debt, or are losing money, or both Continue ...
Thursday, May 21, 2020 07:42 PM
Zurcher Kantonalbank Zurich Cantonalbank raised its stake in shares of Mongodb Inc (NASDAQ:MDB) by 42.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned ...
DMB historical stock data
date open high low close volume
22/05/20 12.72 12.72 12.61 12.62 66,000
21/05/20 12.50 12.62 12.50 12.61 52,500
20/05/20 12.55 12.55 12.48 12.51 100,400
19/05/20 12.42 12.50 12.42 12.49 42,300
18/05/20 12.70 12.70 12.38 12.46 54,900
15/05/20 12.37 12.42 12.33 12.42 52,900
14/05/20 12.57 12.57 12.26 12.32 46,600
13/05/20 12.57 12.67 12.38 12.38 60,300
12/05/20 12.51 12.667 12.51 12.57 48,149
11/05/20 12.43 12.58 12.41 12.54 57,000
Quote Details
52wk Low:9.04
52wk High:15.13
Vol:66K
Avg Vol(3m):2.1M
1Y Chng:-6.24%
1M Chng:+1.28%
Add to Watch List