| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▲ | 5.91▲ | 5.87▲ | 6.10▼ | 6.49▼ |
| MA10 | 5.90▲ | 5.86▲ | 5.85▲ | 6.23▼ | 6.77▼ |
| MA20 | 5.91▲ | 5.88▲ | 5.94▼ | 6.39▼ | 8.12▼ |
| MA50 | 5.85▲ | 6.02▼ | 6.16▼ | 6.89▼ | 8.61▼ |
| MA100 | 5.91▲ | 6.20▼ | 6.29▼ | 8.12▼ | 9.98▼ |
| MA200 | 6.10▼ | 6.33▼ | 6.51▼ | 8.41▼ | 7.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.020▲ | 0.012▲ | -0.012▼ | -0.209▼ |
| RSI | 56.816▲ | 49.945▼ | 45.728▼ | 38.250▼ | 31.397▼ |
| STOCH | 56.796 | 71.228 | 52.337 | 34.894 | 14.223▼ |
| WILL %R | -40.909 | -16.667▲ | -41.558 | -73.118 | -94.213▼ |
| CCI | 29.841 | 93.523 | 21.776 | -177.505▼ | -85.062 |
|
Sunday, July 03, 2022 02:04 AM
DRDGOLD Limited (NYSE:DRD – Get Rating) saw unusually-strong trading volume on Friday . Approximately 23,174 shares were traded during mid-day trading, a decline of 90% from the previous session’s ...
|
|
Sunday, July 03, 2022 01:49 AM
LSB Industries, Inc. (NYSE:LXU – Get Rating) shares dropped 8.4% on Friday . The company traded as low as $12.67 and last traded at $12.70. Approximately 3,963 shares were traded during mid-day ...
|
|
Sunday, July 03, 2022 01:26 AM
NASDAQ HBT opened at $17.95 on Friday. The company’s 50 day moving average is $17.35 and its 200-day moving average is $18.32. HBT Financial has a 12-month low of $14.19 and a 12-month high of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 5.75 | 5.98 | 5.70 | 5.95 | 325,706 |
| 30/06/22 | 5.99 | 6.10 | 5.81 | 5.87 | 264,500 |
| 29/06/22 | 6.16 | 6.24 | 6.00 | 6.08 | 174,702 |
| 28/06/22 | 6.50 | 6.58 | 6.10 | 6.11 | 137,944 |
| 27/06/22 | 6.47 | 6.57 | 6.38 | 6.47 | 166,700 |
| 24/06/22 | 6.25 | 6.52 | 6.18 | 6.45 | 193,550 |
| 23/06/22 | 6.36 | 6.59 | 6.01 | 6.09 | 213,541 |
| 22/06/22 | 6.41 | 6.60 | 6.25 | 6.43 | 185,226 |
| 21/06/22 | 6.43 | 6.60 | 6.35 | 6.44 | 196,454 |
| 17/06/22 | 6.52 | 6.58 | 6.38 | 6.38 | 410,010 |
|
|
||||
|
|
||||
|
|