DRDGOLD Limited American Depositary Shares (DRD) Stock Price

4.20 ▼ -0.07 (-1.64%)
Open: 4.39 Vol: 174.2K Day's range: 4.13 - 4.41 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.29▼ 4.29▼ 4.29▼ 4.00▲ 4.17▲
MA10 4.28▼ 4.29▼ 4.25▼ 3.95▲ 3.86▲
MA20 4.29▼ 4.14▲ 4.06▲ 4.18▲ 3.11▲
MA50 4.19▼ 3.95▲ 3.92▲ 3.70▲ 2.52▲
MA100 4.04▲ 4.05▲ 4.22▼ 2.93▲ 2.64▲
MA200 3.99▲ 4.18▲ 3.93▲ 2.51▲ 3.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.000▼ 0.024▲ -0.045▼ 0.100▲
RSI 40.999▼ 54.147▲ 55.872▲ 55.559▲ 70.373▲
STOCH 34.524     71.479     82.259▲ 37.829     73.934    
WILL %R -100.000▼ -43.478     -33.333     -45.133     -29.545    
CCI -215.595▼ -50.538     16.379     29.449     70.983    
Latest Filters Detected On DRD
GAP $DRD Open Gap Up %2 Set Alert
DRDGOLD Limited American Depositary Shares News
Thursday, September 12, 2019 06:23 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of DRDGOLD Limited (NYSE:DRD) as an investment opportunity by projecting its future cash flows and ...
Tuesday, September 10, 2019 02:01 AM
DRDGOLD Limited (NYSE: DRD) fell 6.9% to close at $3.79 after dropping 5.13% on Friday. © 2019 Benzinga.com. Benzinga does not provide investment advice. All rights reserved. Like us on Facebook to ...
Monday, September 09, 2019 09:21 AM
Luna Innovations Incorporated (NASDAQ: LUNA) shares fell 9.6% to $6.09. Slack Technologies, Inc. (NYSE: WORK) shares dropped 9.6% to $24.75 DRDGOLD Limited (NYSE: DRD) fell 7.9% to $3.7499 after ...
DRD historical stock data
date open high low close volume
18/09/19 4.39 4.41 4.13 4.20 174,200
17/09/19 4.15 4.37 4.12 4.27 272,000
16/09/19 4.05 4.06 3.88 3.94 128,800
13/09/19 3.84 3.95 3.78 3.79 174,200
12/09/19 4.06 4.09 3.71 3.79 299,100
11/09/19 3.62 3.87 3.62 3.70 103,000
10/09/19 3.60 3.77 3.58 3.66 169,400
09/09/19 4.00 4.00 3.72 3.79 276,400
06/09/19 4.23 4.28 4.07 4.07 243,000
05/09/19 4.53 4.53 4.15 4.29 231,902
Quote Details
52wk Low:1.65
52wk High:4.85
Vol:174.2K
Avg Vol(3m):2.9M
1Y Chng:+111.06%
1M Chng:+16.34%
Add to Watch List