DRDGOLD Limited American Depositary Shares (DRD) Stock Price

3.13 ▼ -0.03 (-0.95%)
Open: 3.15 Vol: 73.63K Day's range: 3.05 - 3.166 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
DRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.11▲ 3.10▲ 3.07▲ 3.02▲ 2.95▲
MA10 3.03▲ 3.00▲ 2.98▲ 2.98▲ 2.48▲
MA20 2.95▲ 2.95▲ 2.94▲ 2.95▲ 2.22▲
MA50 2.92▲ 2.93▲ 2.94▲ 2.36▲ 2.22▲
MA100 2.93▲ 2.86▲ 2.73▲ 2.18▲ 2.62▲
MA200 2.60▲ 2.40▲ 2.30▲ 2.21▲ 3.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.031▲ 0.029▲ -0.016▼ 0.139▲
RSI 64.517▲ 64.419▲ 63.400▲ 72.377▲ 74.167▲
STOCH 93.973▲ 96.212▲ 96.324▲ 71.838     93.574▲
WILL %R -22.059▲ -22.059▲ -21.429▲ -14.000▲ -4.516▲
CCI 104.460▲ 115.887▲ 147.292▲ 183.126▲ 109.162▲
Latest Filters Detected On DRD
CDL $DRD Harami Candlestick Pattern Detected Set Alert
DRDGOLD Limited American Depositary Shares News
Monday, July 15, 2019 05:35 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! A look at the shareholders of DRDGOLD Limited (NYSE:DRD) can tell us ...
Friday, June 21, 2019 07:12 AM
Here is a list of juniors whose share price charts are tracking with the GDXJ: DRDGOLD Limited (NYSE:DRD) opened Friday up 5.9% at US$2.86 in New York. The South African-focused producer is a highly ...
Monday, June 03, 2019 10:45 AM
Leading and Lagging Sectors Materials shares rose 1.7 percent on Monday. Meanwhile, top gainers in the sector included DRDGOLD Limited (NYSE: DRD), up 9 percent, and Eldorado Gold Corporation (NYSE: ...
DRD historical stock data
date open high low close volume
19/07/19 3.15 3.166 3.05 3.13 73,633
18/07/19 3.00 3.20 2.99 3.16 123,013
17/07/19 2.96 2.99 2.96 2.99 75,995
16/07/19 2.86 2.94 2.86 2.94 54,290
15/07/19 3.05 3.05 2.85 2.86 55,962
12/07/19 2.85 2.89 2.70 2.89 177,046
10/07/19 3.01 3.04 2.97 3.03 77,274
09/07/19 2.90 2.94 2.89 2.94 62,672
08/07/19 2.95 2.95 2.94 2.94 59,689
05/07/19 2.865 2.92 2.865 2.92 61,913
Quote Details
52wk Low:1.65
52wk High:3.20
Vol:73.63K
Avg Vol(3m):1.7M
1Y Chng:+24.70%
1M Chng:+54.95%
Add to Watch List