DRDGOLD Limited (DRD) Stock Price

10.26 ▼ -0.55 (-5.09%)
Open: 10.60 Vol: 332K Day's range: 10.22 - 10.68 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.28▼ 10.36▼ 10.35▼ 10.85▼ 11.41▼
MA10 10.32▼ 10.38▼ 10.49▼ 11.53▼ 10.99▼
MA20 10.37▼ 10.56▼ 10.70▼ 11.62▼ 11.74▼
MA50 10.47▼ 10.77▼ 11.10▼ 11.21▼ 10.93▼
MA100 10.67▼ 11.19▼ 11.55▼ 11.92▼ 7.25▲
MA200 10.84▼ 11.55▼ 11.32▼ 11.94▼ 5.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.010▼ -0.026▼ -0.192▼ -0.224▼
RSI 37.061▼ 31.347▼ 30.144▼ 37.810▼ 43.983▼
STOCH 11.111▼ 36.634     13.262▼ 9.569▼ 42.233    
WILL %R -97.436▼ -98.305▼ -98.667▼ -98.697▼ -79.582▼
CCI -88.770     -113.883▼ -92.686     -140.167▼ -79.825    
Latest Filters Detected On DRD
CDL $DRD Marubozu Candlestick Pattern Detected Set Alert
CDL $DRD Harami Candlestick Pattern Detected Set Alert
MA $DRD Price Crossed Above MA(26) Set Alert
DRDGOLD Limited News
DRD historical stock data
date open high low close volume
15/01/21 10.60 10.68 10.22 10.26 332,000
14/01/21 10.77 11.00 10.55 10.81 207,500
13/01/21 11.17 11.20 10.82 10.88 200,200
12/01/21 11.06 11.20 10.69 11.17 452,300
11/01/21 11.17 11.44 11.03 11.12 251,278
08/01/21 11.58 11.61 10.94 11.25 379,000
07/01/21 12.05 12.15 11.75 12.01 300,200
06/01/21 12.71 12.71 11.98 12.28 369,700
05/01/21 12.74 13.29 12.51 12.61 327,852
04/01/21 12.74 13.12 12.54 12.91 665,500
Quote Details
52wk Low:3.86
52wk High:18.05
Vol:332K
Avg Vol(3m):7.8M
1Y Chng:+73.02%
1M Chng:-3.30%
Add to Watch List