| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▼ | 1.77▼ | 1.77▼ | 1.78▼ | 1.86▼ |
| MA10 | 1.79▼ | 1.78▼ | 1.78▼ | 1.83▼ | 1.90▼ |
| MA20 | 1.83▼ | 1.84▼ | 1.83▼ | 1.86▼ | 2.02▼ |
| MA50 | 1.88▼ | 1.88▼ | 1.88▼ | 1.91▼ | 2.20▼ |
| MA100 | 1.89▼ | 1.90▼ | 1.90▼ | 2.03▼ | 2.65▼ |
| MA200 | 1.92▼ | 1.91▼ | 1.95▼ | 2.15▼ | 3.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.007▼ | -0.010▼ | -0.016▼ |
| RSI | 32.163▼ | 32.479▼ | 33.064▼ | 37.682▼ | 36.111▼ |
| STOCH | 11.905▼ | 6.905▼ | 6.905▼ | 7.720▼ | 27.991 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -94.558▼ |
| CCI | -103.333▼ | -92.832 | -92.832 | -117.268▼ | -115.900▼ |
|
Monday, May 13, 2019 04:50 PM
included Staples (Nasdaq-SPLS), The Sports Authority (NYSE-TSA), Brookstone (Nasdaq-BKST), Wesley-Jessen Visioncare (acquired by Novartis AG), Stage Stores (Nadaq-STGS), and Duane Reade (NYSE-DRD). Mr ...
|
|
Tuesday, May 07, 2019 02:04 PM
DRDGOLD Ltd (NYSE:DRD) CEO Niel Pretorius tells Proactive Investors the South African miner boosted gold production in the most recent quarter. Pretorius says gold production increased by 15% to ...
|
|
Tuesday, May 07, 2019 08:32 AM
DRDGOLD Ltd (NYSE:DRD) stock climbed Tuesday after the South African miner revealed that it lifted gold production in the most recent quarter, boosted by output from its Far West Gold Recoveries (FWGR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 1.75 | 1.75 | 1.75 | 1.75 | 54,156 |
| 20/05/19 | 1.77 | 1.77 | 1.77 | 1.77 | 20,220 |
| 17/05/19 | 1.80 | 1.80 | 1.80 | 1.80 | 22,345 |
| 16/05/19 | 1.77 | 1.83 | 1.77 | 1.80 | 94,246 |
| 15/05/19 | 1.77 | 1.77 | 1.77 | 1.77 | 17,850 |
| 14/05/19 | 1.81 | 1.84 | 1.80 | 1.82 | 21,740 |
| 13/05/19 | 1.87 | 1.87 | 1.78 | 1.82 | 83,214 |
| 10/05/19 | 1.91 | 1.91 | 1.85 | 1.89 | 17,178 |
| 09/05/19 | 1.99 | 1.99 | 1.91 | 1.91 | 30,585 |
| 08/05/19 | 1.92 | 1.96 | 1.905 | 1.96 | 66,074 |
|
|
||||
|
|
||||
|
|