DRDGOLD Limited (DRD) Stock Price

5.95 ▲ +0.08 (+1.36%)
Open: 5.75 Vol: 325.71K Day's range: 5.70 - 5.98 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.91▲ 5.91▲ 5.87▲ 6.10▼ 6.49▼
MA10 5.90▲ 5.86▲ 5.85▲ 6.23▼ 6.77▼
MA20 5.91▲ 5.88▲ 5.94▼ 6.39▼ 8.12▼
MA50 5.85▲ 6.02▼ 6.16▼ 6.89▼ 8.61▼
MA100 5.91▲ 6.20▼ 6.29▼ 8.12▼ 9.98▼
MA200 6.10▼ 6.33▼ 6.51▼ 8.41▼ 7.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.020▲ 0.012▲ -0.012▼ -0.209▼
RSI 56.816▲ 49.945▼ 45.728▼ 38.250▼ 31.397▼
STOCH 56.796     71.228     52.337     34.894     14.223▼
WILL %R -40.909     -16.667▲ -41.558     -73.118     -94.213▼
CCI 29.841     93.523     21.776     -177.505▼ -85.062    
Latest Filters Detected On DRD
MA $DRD Price Crossed Below MA(13) Set Alert
MA $DRD Price Crossed Below MA(26) Set Alert
DRDGOLD Limited News
Sunday, July 03, 2022 02:04 AM
DRDGOLD Limited (NYSE:DRD – Get Rating) saw unusually-strong trading volume on Friday . Approximately 23,174 shares were traded during mid-day trading, a decline of 90% from the previous session’s ...
Sunday, July 03, 2022 01:49 AM
LSB Industries, Inc. (NYSE:LXU – Get Rating) shares dropped 8.4% on Friday . The company traded as low as $12.67 and last traded at $12.70. Approximately 3,963 shares were traded during mid-day ...
Sunday, July 03, 2022 01:26 AM
NASDAQ HBT opened at $17.95 on Friday. The company’s 50 day moving average is $17.35 and its 200-day moving average is $18.32. HBT Financial has a 12-month low of $14.19 and a 12-month high of ...
DRD historical stock data
date open high low close volume
01/07/22 5.75 5.98 5.70 5.95 325,706
30/06/22 5.99 6.10 5.81 5.87 264,500
29/06/22 6.16 6.24 6.00 6.08 174,702
28/06/22 6.50 6.58 6.10 6.11 137,944
27/06/22 6.47 6.57 6.38 6.47 166,700
24/06/22 6.25 6.52 6.18 6.45 193,550
23/06/22 6.36 6.59 6.01 6.09 213,541
22/06/22 6.41 6.60 6.25 6.43 185,226
21/06/22 6.43 6.60 6.35 6.44 196,454
17/06/22 6.52 6.58 6.38 6.38 410,010
Quote Details
52wk Low:5.70
52wk High:10.97
Vol:325.71K
Avg Vol(3m):2.8M
1Y Chng:-41.44%
1M Chng:-10.93%
Add to Watch List