DRDGOLD Limited (DRD) Stock Price

13.30 ▼ -0.66 (-4.73%)
Open: 13.92 Vol: 3.25K Day's range: 13.20 - 13.93 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.30▼ 13.30▲ 13.30▼ 13.62▼ 13.64▼
MA10 13.31▼ 13.31▼ 13.50▼ 13.47▼ 14.23▼
MA20 13.29▲ 13.55▼ 13.64▼ 13.82▼ 14.23▼
MA50 13.30▼ 13.60▼ 13.44▼ 14.45▼ 11.57▲
MA100 13.55▼ 13.43▼ 13.68▼ 14.07▼ 10.04▲
MA200 13.63▼ 13.73▼ 14.27▼ 12.06▲ 9.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.026▼ -0.069▼ 0.012▲ -0.333▼
RSI 48.131▼ 36.725▼ 39.984▼ 41.918▼ 50.459▲
STOCH 51.531     37.755     13.337▼ 52.356     15.546▼
WILL %R -50.000     -87.261▼ -87.654▼ -72.538     -88.660▼
CCI -12.231     -41.700     -75.358     -33.928     -98.885    
Latest Filters Detected On DRD
MA $DRD Price Crossed Below MA(13) Set Alert
MA $DRD Price Crossed Below MA(7) Set Alert
DRDGOLD Limited News
Friday, April 11, 2025 05:50 AM
DRD is quite a good fit in this regard, gaining 64.7% over this period. However, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that ...
Monday, April 07, 2025 12:58 PM
DRDGOLD Ltd. ADR advanced stock charts by Barron's. View DRD historical stock data and compare to other stocks, and exchanges.
Monday, March 31, 2025 06:40 AM
Our latest available data shows that DRD has returned about 71.8% since the start of the calendar year. In comparison, Basic Materials companies have returned an average of 6.5%.
DRD historical stock data
date open high low close volume
08/07/25 13.92 13.93 13.20 13.30 423,019
07/07/25 13.65 14.02 13.45 13.96 424,041
03/07/25 13.65 13.80 13.57 13.80 263,551
02/07/25 13.50 13.70 13.39 13.65 729,400
01/07/25 13.93 13.95 13.37 13.38 837,113
30/06/25 13.13 13.3476 13.08 13.33 279,844
27/06/25 12.86 13.06 12.75 12.96 627,900
26/06/25 13.28 13.43 13.101 13.36 267,844
25/06/25 13.25 13.40 13.16 13.33 440,300
24/06/25 13.70 13.70 13.11 13.59 1,050,475
Quote Details
52wk Low:7.64
52wk High:17.60
Vol:3.25K
Avg Vol(3m):7M
1Y Chng:+36.97%
1M Chng:-14.91%
Add to Watch List