| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.57▼ | 7.52▲ | 7.46▲ | 7.18▲ | 6.74▲ |
| MA10 | 7.55▲ | 7.40▲ | 7.28▲ | 6.67▲ | 6.25▲ |
| MA20 | 7.43▲ | 7.20▲ | 7.09▲ | 6.33▲ | 5.39▲ |
| MA50 | 7.13▲ | 6.77▲ | 6.58▲ | 5.76▲ | 3.95▲ |
| MA100 | 6.80▲ | 6.38▲ | 6.29▲ | 5.15▲ | 3.15▲ |
| MA200 | 6.42▲ | 6.19▲ | 5.88▲ | 4.15▲ | 3.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.023▲ | 0.029▲ | 0.125▲ | 0.175▲ |
| RSI | 71.141▲ | 81.183▲ | 82.182▲ | 77.496▲ | 79.463▲ |
| STOCH | 69.664 | 91.842▲ | 95.088▲ | 97.000▲ | 95.194▲ |
| WILL %R | -27.660 | -9.924▲ | -9.924▲ | -3.242▲ | -1.754▲ |
| CCI | 44.987 | 88.029 | 127.835▲ | 150.514▲ | 158.171▲ |
|
Thursday, February 20, 2020 08:40 PM
DRDGOLD (NYSE:DRD) had its price target decreased by HC Wainwright from $13.75 to $9.25 in a research note released on Friday morning, BenzingaRatingsTable reports. HC Wainwright currently has a buy ...
|
|
Thursday, February 13, 2020 10:33 AM
DRDGOLD Limited (NYSE:DRD) CEO Niël Pretorius tells Proactive the South African gold producer has had a six-fold year-over-year increase in the group’s operating profit to $50 million for the six ...
|
|
Thursday, February 13, 2020 05:10 AM
Extreme Networks, Inc. (NASDAQ:EXTR) shareholders have seen the share price descend 15% over the month. On the other hand the returns over the last half decade have not been bad. It's good to see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/20 | 7.52 | 7.615 | 7.495 | 7.55 | 223,840 |
| 21/02/20 | 7.25 | 7.41 | 7.15 | 7.39 | 365,800 |
| 20/02/20 | 7.07 | 7.18 | 6.94 | 7.06 | 171,000 |
| 19/02/20 | 6.89 | 7.06 | 6.83 | 7.05 | 276,000 |
| 18/02/20 | 6.56 | 6.88 | 6.42 | 6.87 | 447,000 |
| 14/02/20 | 6.29 | 6.40 | 6.26 | 6.39 | 174,900 |
| 13/02/20 | 6.07 | 6.14 | 6.01 | 6.10 | 95,200 |
| 12/02/20 | 6.09 | 6.11 | 5.95 | 5.98 | 91,900 |
| 11/02/20 | 6.21 | 6.21 | 6.03 | 6.13 | 109,600 |
| 10/02/20 | 6.22 | 6.29 | 6.08 | 6.17 | 90,100 |
|
|
||||
|
|
||||
|
|