DRDGOLD Limited American Depositary Shares (DRD) Stock Price

1.75 ▼ -0.02 (-1.13%)
Open: 1.75 Vol: 54.16K Day's range: 1.75 - 1.75 May 21, 13:06 EDT
IEX Real-Time Price
Loading chart ...
DRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▼ 1.77▼ 1.77▼ 1.78▼ 1.86▼
MA10 1.79▼ 1.78▼ 1.78▼ 1.83▼ 1.90▼
MA20 1.83▼ 1.84▼ 1.83▼ 1.86▼ 2.02▼
MA50 1.88▼ 1.88▼ 1.88▼ 1.91▼ 2.20▼
MA100 1.89▼ 1.90▼ 1.90▼ 2.03▼ 2.65▼
MA200 1.92▼ 1.91▼ 1.95▼ 2.15▼ 3.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.007▼ -0.010▼ -0.016▼
RSI 32.163▼ 32.479▼ 33.064▼ 37.682▼ 36.111▼
STOCH 11.905▼ 6.905▼ 6.905▼ 7.720▼ 27.991    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -94.558▼
CCI -103.333▼ -92.832     -92.832     -117.268▼ -115.900▼
Latest Filters Detected On DRD
CDL $DRD Doji Candlestick Pattern Detected Set Alert
BREAK $DRD Price Breaks 10 Days Low Set Alert
BREAK $DRD Price Breaks 20 Days Low Set Alert
BREAK $DRD Price Breaks 30 Days Low Set Alert
DRDGOLD Limited American Depositary Shares News
Monday, May 13, 2019 04:50 PM
included Staples (Nasdaq-SPLS), The Sports Authority (NYSE-TSA), Brookstone (Nasdaq-BKST), Wesley-Jessen Visioncare (acquired by Novartis AG), Stage Stores (Nadaq-STGS), and Duane Reade (NYSE-DRD). Mr ...
Tuesday, May 07, 2019 02:04 PM
DRDGOLD Ltd (NYSE:DRD) CEO Niel Pretorius tells Proactive Investors the South African miner boosted gold production in the most recent quarter. Pretorius says gold production increased by 15% to ...
Tuesday, May 07, 2019 08:32 AM
DRDGOLD Ltd (NYSE:DRD) stock climbed Tuesday after the South African miner revealed that it lifted gold production in the most recent quarter, boosted by output from its Far West Gold Recoveries (FWGR ...
DRD historical stock data
date open high low close volume
21/05/19 1.75 1.75 1.75 1.75 54,156
20/05/19 1.77 1.77 1.77 1.77 20,220
17/05/19 1.80 1.80 1.80 1.80 22,345
16/05/19 1.77 1.83 1.77 1.80 94,246
15/05/19 1.77 1.77 1.77 1.77 17,850
14/05/19 1.81 1.84 1.80 1.82 21,740
13/05/19 1.87 1.87 1.78 1.82 83,214
10/05/19 1.91 1.91 1.85 1.89 17,178
09/05/19 1.99 1.99 1.91 1.91 30,585
08/05/19 1.92 1.96 1.905 1.96 66,074
Quote Details
52wk Low:1.71
52wk High:2.95
Vol:54.16K
Avg Vol(3m):2.9M
1Y Chng:-33.46%
1M Chng:-9.79%
Add to Watch List