| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.30▼ | 13.30▲ | 13.30▼ | 13.62▼ | 13.64▼ |
| MA10 | 13.31▼ | 13.31▼ | 13.50▼ | 13.47▼ | 14.23▼ |
| MA20 | 13.29▲ | 13.55▼ | 13.64▼ | 13.82▼ | 14.23▼ |
| MA50 | 13.30▼ | 13.60▼ | 13.44▼ | 14.45▼ | 11.57▲ |
| MA100 | 13.55▼ | 13.43▼ | 13.68▼ | 14.07▼ | 10.04▲ |
| MA200 | 13.63▼ | 13.73▼ | 14.27▼ | 12.06▲ | 9.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.026▼ | -0.069▼ | 0.012▲ | -0.333▼ |
| RSI | 48.131▼ | 36.725▼ | 39.984▼ | 41.918▼ | 50.459▲ |
| STOCH | 51.531 | 37.755 | 13.337▼ | 52.356 | 15.546▼ |
| WILL %R | -50.000 | -87.261▼ | -87.654▼ | -72.538 | -88.660▼ |
| CCI | -12.231 | -41.700 | -75.358 | -33.928 | -98.885 |
|
Friday, April 11, 2025 05:50 AM
DRD is quite a good fit in this regard, gaining 64.7% over this period. However, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that ...
|
|
Monday, April 07, 2025 12:58 PM
DRDGOLD Ltd. ADR advanced stock charts by Barron's. View DRD historical stock data and compare to other stocks, and exchanges.
|
|
Monday, March 31, 2025 06:40 AM
Our latest available data shows that DRD has returned about 71.8% since the start of the calendar year. In comparison, Basic Materials companies have returned an average of 6.5%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 13.92 | 13.93 | 13.20 | 13.30 | 423,019 |
| 07/07/25 | 13.65 | 14.02 | 13.45 | 13.96 | 424,041 |
| 03/07/25 | 13.65 | 13.80 | 13.57 | 13.80 | 263,551 |
| 02/07/25 | 13.50 | 13.70 | 13.39 | 13.65 | 729,400 |
| 01/07/25 | 13.93 | 13.95 | 13.37 | 13.38 | 837,113 |
| 30/06/25 | 13.13 | 13.3476 | 13.08 | 13.33 | 279,844 |
| 27/06/25 | 12.86 | 13.06 | 12.75 | 12.96 | 627,900 |
| 26/06/25 | 13.28 | 13.43 | 13.101 | 13.36 | 267,844 |
| 25/06/25 | 13.25 | 13.40 | 13.16 | 13.33 | 440,300 |
| 24/06/25 | 13.70 | 13.70 | 13.11 | 13.59 | 1,050,475 |
|
|
||||
|
|
||||
|
|