| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.77▲ | 13.73▲ | 13.73▲ | 13.42▲ | 13.73▲ |
| MA10 | 13.74▲ | 13.71▲ | 13.65▲ | 13.53▲ | 14.30▼ |
| MA20 | 13.74▲ | 13.62▲ | 13.57▲ | 13.92▼ | 14.11▼ |
| MA50 | 13.69▲ | 13.46▲ | 13.38▲ | 14.52▼ | 11.50▲ |
| MA100 | 13.61▲ | 13.40▲ | 13.79▼ | 14.01▼ | 10.01▲ |
| MA200 | 13.57▲ | 13.81▼ | 14.39▼ | 12.02▲ | 9.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.024▲ | -0.013▼ | -0.306▼ |
| RSI | 62.790▲ | 61.610▲ | 62.266▲ | 46.807▼ | 52.609▲ |
| STOCH | 82.424▲ | 78.066 | 93.118▲ | 33.619 | 19.886▼ |
| WILL %R | -13.636▲ | -5.357▲ | -3.571▲ | -47.573 | -78.351▼ |
| CCI | 77.992 | 140.701▲ | 115.363▲ | -4.659 | -101.134▼ |
| MA | $DRD Price Crossed Above MA(13) | Set Alert |
|
Friday, April 11, 2025 05:50 AM
DRD is quite a good fit in this regard, gaining 64.7% over this period. However, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that ...
|
|
Monday, April 07, 2025 12:58 PM
DRDGOLD Ltd. ADR advanced stock charts by Barron's. View DRD historical stock data and compare to other stocks, and exchanges.
|
|
Monday, March 31, 2025 06:40 AM
Our latest available data shows that DRD has returned about 71.8% since the start of the calendar year. In comparison, Basic Materials companies have returned an average of 6.5%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 13.65 | 13.80 | 13.57 | 13.80 | 263,551 |
| 02/07/25 | 13.50 | 13.70 | 13.39 | 13.65 | 729,400 |
| 01/07/25 | 13.93 | 13.95 | 13.37 | 13.38 | 837,113 |
| 30/06/25 | 13.13 | 13.3476 | 13.08 | 13.33 | 279,844 |
| 27/06/25 | 12.86 | 13.06 | 12.75 | 12.96 | 627,900 |
| 26/06/25 | 13.28 | 13.43 | 13.101 | 13.36 | 267,844 |
| 25/06/25 | 13.25 | 13.40 | 13.16 | 13.33 | 440,300 |
| 24/06/25 | 13.70 | 13.70 | 13.11 | 13.59 | 1,050,475 |
| 23/06/25 | 13.80 | 14.51 | 13.80 | 14.10 | 464,200 |
| 20/06/25 | 13.95 | 14.31 | 13.775 | 13.85 | 999,807 |
|
|
||||
|
|
||||
|
|