| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.07▲ | 25.12▼ | 25.12▼ | 25.34▼ | 26.14▼ |
| MA10 | 25.09▼ | 25.20▼ | 25.20▼ | 25.83▼ | 26.56▼ |
| MA20 | 25.18▼ | 25.22▼ | 25.25▼ | 26.19▼ | 27.03▼ |
| MA50 | 25.21▼ | 25.41▼ | 25.64▼ | 26.74▼ | 26.85▼ |
| MA100 | 25.37▼ | 25.91▼ | 26.13▼ | 26.93▼ | 28.66▼ |
| MA200 | 25.74▼ | 26.22▼ | 26.39▼ | 26.63▼ | 31.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.005▼ | 0.007▲ | -0.124▼ | -0.219▼ |
| RSI | 31.086▼ | 28.431▼ | 25.706▼ | 24.941▼ | 38.650▼ |
| STOCH | 13.609▼ | 17.685▼ | 23.681 | 3.789▼ | 8.565▼ |
| WILL %R | -88.636▼ | -90.385▼ | -90.385▼ | -97.890▼ | -99.303▼ |
| CCI | -53.859 | -134.594▼ | -135.772▼ | -119.679▼ | -148.685▼ |
|
Thursday, July 03, 2025 05:15 AM
The inclusion of Datadog in the S&P 500 brings several strategic benefits that go beyond immediate stock price growth..
|
|
Illinois Municipal Retirement Fund Sells 2,243 Shares of Central Garden & Pet Company (NASDAQ:CENTA)
Wednesday, July 02, 2025 02:00 AM
Illinois Municipal Retirement Fund lessened its position in Central Garden & Pet Company (NASDAQ:CENTA – Free Report) by 6.8% during the 1st quarter, according to the company in its most recent Form ...
|
|
Wednesday, July 02, 2025 01:45 AM
Robeco Institutional Asset Management B.V. lowered its position in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 7.1% in the first quarter, according to its most recent Form 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 25.23 | 25.23 | 25.0499 | 25.09 | 335,331 |
| 02/07/25 | 25.26 | 25.3301 | 25.22 | 25.27 | 766,880 |
| 01/07/25 | 25.52 | 25.52 | 25.18 | 25.25 | 1,206,700 |
| 30/06/25 | 25.50 | 25.595 | 25.4457 | 25.48 | 868,372 |
| 27/06/25 | 25.80 | 25.80 | 25.53 | 25.63 | 1,026,900 |
| 26/06/25 | 26.05 | 26.05 | 25.845 | 25.87 | 618,391 |
| 25/06/25 | 26.05 | 26.18 | 26.03 | 26.09 | 362,400 |
| 24/06/25 | 26.39 | 26.4499 | 26.1901 | 26.26 | 679,909 |
| 23/06/25 | 26.80 | 26.95 | 26.56 | 26.56 | 950,400 |
| 20/06/25 | 26.70 | 26.87 | 26.66 | 26.81 | 819,500 |
|
|
||||
|
|
||||
|
|