| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.92▼ | 29.88▲ | 29.88▲ | 29.89▲ | 29.10▲ |
| MA10 | 29.88▲ | 29.88▲ | 29.91▼ | 29.52▲ | 29.12▲ |
| MA20 | 29.92▼ | 29.91▼ | 29.90▲ | 29.05▲ | 29.49▲ |
| MA50 | 29.90▲ | 29.81▲ | 29.61▲ | 29.11▲ | 31.43▼ |
| MA100 | 29.79▲ | 29.50▲ | 29.16▲ | 29.66▲ | 32.80▼ |
| MA200 | 29.51▲ | 29.12▲ | 29.09▲ | 31.15▼ | 34.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.022▼ | 0.140▲ | 0.156▲ |
| RSI | 50.792▲ | 52.658▲ | 54.936▲ | 68.524▲ | 48.121▼ |
| STOCH | 65.566 | 49.713 | 56.473 | 91.359▲ | 50.702 |
| WILL %R | -28.571 | -31.034 | -31.034 | -6.017▲ | -16.190▲ |
| CCI | 27.247 | 5.968 | 3.575 | 97.064 | 127.940▲ |
| BBANDS | $DOG Bollinger Bands Expanding | Set Alert |
|
Friday, April 19, 2024 04:26 AM
Arbor Realty Trust Inc (NYSE:ABR) is one of the top ultra-high dividend stocks to buy according to hedge funds. In February Arbor Realty Trust Inc (NYSE:ABR) posted Q4 results. Adjusted EPS in the ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 29.84 | 30.015 | 29.695 | 29.95 | 2,462,149 |
| 17/04/24 | 29.81 | 30.055 | 29.7399 | 29.95 | 1,983,834 |
| 16/04/24 | 29.76 | 29.975 | 29.7424 | 29.89 | 2,134,754 |
| 15/04/24 | 29.47 | 30.00 | 29.44 | 29.94 | 2,129,952 |
| 12/04/24 | 29.55 | 29.82 | 29.51 | 29.74 | 1,798,300 |
| 11/04/24 | 29.29 | 29.555 | 29.2525 | 29.37 | 1,719,959 |
| 10/04/24 | 29.31 | 29.46 | 29.2401 | 29.34 | 1,633,455 |
| 09/04/24 | 28.96 | 29.26 | 28.94 | 29.02 | 1,245,500 |
| 08/04/24 | 29.00 | 29.035 | 28.9261 | 28.99 | 858,003 |
| 05/04/24 | 29.20 | 29.2101 | 28.885 | 28.99 | 1,765,384 |
|
|
||||
|
|
||||
|
|