ProShares Short Dow30 (DOG) Stock Price

39.82 ▼ -0.26 (-0.65%)
Open: 39.93 Vol: 411.83K Day's range: 39.82 - 39.93 Dec 04, 13:17 EST
IEX Real-Time Price
Loading chart ...
DOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.98▼ 39.97▼ 39.97▼ 40.18▼ 40.94▼
MA10 40.00▼ 40.01▼ 40.05▼ 40.31▼ 42.20▼
MA20 40.09▼ 40.19▼ 40.22▼ 40.70▼ 43.31▼
MA50 40.34▼ 40.41▼ 40.41▼ 42.39▼ 48.16▼
MA100 40.56▼ 40.95▼ 41.59▼ 43.45▼ 51.00▼
MA200 41.74▼ 42.49▼ 42.56▼ 48.08▼ 56.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.028▼ -0.026▼ 0.001▲ -0.123▼
RSI 35.470▼ 35.424▼ 34.771▼ 34.180▼ 34.814▼
STOCH 37.179     17.568▼ 13.375▼ 21.989     22.290    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -166.192▼ -117.341▼ -116.530▼ -126.672▼ -135.817▼
Latest Filters Detected On DOG
BREAK $DOG Price Breaks 10 Days High Set Alert
ProShares Short Dow30 News
DOG historical stock data
date open high low close volume
04/12/20 39.93 39.93 39.82 39.82 411,826
03/12/20 40.17 40.19 39.88 40.08 1,250,142
02/12/20 40.47 40.57 40.17 40.18 562,245
01/12/20 40.09 40.31 39.93 40.28 1,113,437
30/11/20 40.42 40.78 40.38 40.52 730,293
27/11/20 40.18 40.30 40.0575 40.21 221,959
25/11/20 40.08 40.34 40.08 40.25 519,692
24/11/20 40.23 40.33 39.94 40.02 933,200
23/11/20 40.90 40.99 40.55 40.64 1,136,800
20/11/20 40.90 41.18 40.86 41.13 579,200
Quote Details
52wk Low:39.82
52wk High:71.90
Vol:411.83K
Avg Vol(3m):14.9M
1Y Chng:-19.25%
1M Chng:-6.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00