| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.98▼ | 39.97▼ | 39.97▼ | 40.18▼ | 40.94▼ |
| MA10 | 40.00▼ | 40.01▼ | 40.05▼ | 40.31▼ | 42.20▼ |
| MA20 | 40.09▼ | 40.19▼ | 40.22▼ | 40.70▼ | 43.31▼ |
| MA50 | 40.34▼ | 40.41▼ | 40.41▼ | 42.39▼ | 48.16▼ |
| MA100 | 40.56▼ | 40.95▼ | 41.59▼ | 43.45▼ | 51.00▼ |
| MA200 | 41.74▼ | 42.49▼ | 42.56▼ | 48.08▼ | 56.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.028▼ | -0.026▼ | 0.001▲ | -0.123▼ |
| RSI | 35.470▼ | 35.424▼ | 34.771▼ | 34.180▼ | 34.814▼ |
| STOCH | 37.179 | 17.568▼ | 13.375▼ | 21.989 | 22.290 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -166.192▼ | -117.341▼ | -116.530▼ | -126.672▼ | -135.817▼ |
| ▲ BREAK | $DOG Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/20 | 39.93 | 39.93 | 39.82 | 39.82 | 411,826 |
| 03/12/20 | 40.17 | 40.19 | 39.88 | 40.08 | 1,250,142 |
| 02/12/20 | 40.47 | 40.57 | 40.17 | 40.18 | 562,245 |
| 01/12/20 | 40.09 | 40.31 | 39.93 | 40.28 | 1,113,437 |
| 30/11/20 | 40.42 | 40.78 | 40.38 | 40.52 | 730,293 |
| 27/11/20 | 40.18 | 40.30 | 40.0575 | 40.21 | 221,959 |
| 25/11/20 | 40.08 | 40.34 | 40.08 | 40.25 | 519,692 |
| 24/11/20 | 40.23 | 40.33 | 39.94 | 40.02 | 933,200 |
| 23/11/20 | 40.90 | 40.99 | 40.55 | 40.64 | 1,136,800 |
| 20/11/20 | 40.90 | 41.18 | 40.86 | 41.13 | 579,200 |
|
|
||||
|
|
||||
|
|