WisdomTree International High Dividend Fund (DTH) Stock Price

46.69 ▼ -0.18 (-0.38%)
Open: 46.67 Vol: 23.05K Day's range: 46.56 - 46.77 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.67▲ 46.72▼ 46.72▼ 46.67▲ 46.38▲
MA10 46.81▼ 46.82▼ 46.82▼ 46.54▲ 45.92▲
MA20 46.85▼ 46.74▼ 46.69▲ 46.41▲ 44.06▲
MA50 46.52▲ 46.37▲ 46.36▲ 45.70▲ 41.29▲
MA100 46.38▲ 46.41▲ 46.36▲ 43.74▲ 39.76▲
MA200 46.29▲ 45.91▲ 45.34▲ 41.45▲ 38.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.043▼ -0.034▼ -0.008▼ 0.181▲
RSI 49.085▼ 51.779▲ 52.837▲ 56.610▲ 71.785▲
STOCH 32.639     42.130     42.396     83.158▲ 86.336▲
WILL %R -73.611     -74.324     -63.953     -19.374▲ -3.536▲
CCI -77.710     -87.071     -60.046     68.133     76.225    
Latest Filters Detected On DTH
CDL $DTH Doji Candlestick Pattern Detected Set Alert
WisdomTree International High Dividend Fund News
Tuesday, June 24, 2025 11:32 PM
DTH subscriber base declines by 1.3 million in 4th quarter: TRAI report As of March 2025, the number stood at 56.92 million, marking a drop from 58.22 million in December 2024 ...
Thursday, May 01, 2025 03:20 AM
DTH has traded between $37.33 and $43.99 in this past 52-week period. The ETF has a beta of 0.63 and standard deviation of 16.22% for the trailing three-year period, making it a medium risk choice ...
Friday, February 28, 2025 03:20 AM
DTH's top 10 holdings account for about 20.71% of its total assets under management. Performance and Risk So far this year, DTH has added about 8.36%, and was up about 11.80% in the last one year ...
DTH historical stock data
date open high low close volume
11/07/25 46.67 46.77 46.56 46.69 23,052
10/07/25 46.80 46.96 46.7767 46.87 51,252
09/07/25 46.84 47.024 46.7631 47.024 48,189
08/07/25 46.26 46.59 46.1901 46.55 28,450
07/07/25 46.37 46.44 46.11 46.2297 46,153
03/07/25 46.62 46.7325 46.5541 46.6246 11,883
02/07/25 46.32 46.5796 46.2249 46.55 33,983
01/07/25 46.21 46.61 46.21 46.34 16,100
30/06/25 46.04 46.37 45.9557 46.3337 19,887
27/06/25 46.07 46.25 45.97 46.17 54,900
Quote Details
52wk Low:37.11
52wk High:47.024
Vol:23.05K
Avg Vol(3m):769.8K
1Y Chng:+18.56%
1M Chng:+2.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00