| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.49▼ | 39.49▼ | 39.49▼ | 39.63▲ | 39.43▲ |
| MA10 | 39.64▼ | 39.60▼ | 39.60▼ | 39.71▲ | 39.72▲ |
| MA20 | 39.75▼ | 39.79▼ | 39.74▼ | 39.44▲ | 39.63▲ |
| MA50 | 39.50▼ | 39.32▲ | 39.35▲ | 39.85▼ | 38.23▲ |
| MA100 | 39.53▼ | 39.76▼ | 39.72▼ | 39.56▲ | 37.26▲ |
| MA200 | 39.53▼ | 39.36▲ | 39.17▲ | 38.44▲ | 37.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.077▼ | -0.061▼ | 0.025▲ | -0.106▼ |
| RSI | 41.555▼ | 45.821▼ | 46.567▼ | 52.722▲ | 53.633▲ |
| STOCH | 8.655▼ | 7.505▼ | 7.230▼ | 35.229 | 38.826 |
| WILL %R | -96.364▼ | -97.241▼ | -97.484▼ | -33.333 | -48.672 |
| CCI | -104.735▼ | -94.368 | -93.040 | 17.466 | -14.765 |
|
Wednesday, July 24, 2024 08:33 PM
The company said it is also considering incorporation of a wholly owned subsidiary in India which will infuse Rs 10 lakh towards the share capital ...
|
|
Wednesday, July 24, 2024 02:06 AM
EQT Corporation (NYSE: EQT) today announced financial and operational results for the second quarter of 2024. Second Quarter 2024 and Recent Highlights: Closed ...
|
|
Monday, July 22, 2024 07:37 AM
New Delhi: DTH operator Tata Play (erstwhile known as Tata Sky ... "The company was planning to get its shares listed on National Stock Exchange of India and BSE, and the company had received approval ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 39.62 | 39.82 | 39.61 | 39.76 | 14,900 |
| 25/07/24 | 39.31 | 39.66 | 39.30 | 39.38 | 16,700 |
| 24/07/24 | 39.63 | 39.70 | 39.4277 | 39.4277 | 19,344 |
| 23/07/24 | 39.67 | 39.73 | 39.61 | 39.61 | 15,884 |
| 22/07/24 | 39.87 | 39.957 | 39.85 | 39.9556 | 7,411 |
| 19/07/24 | 39.60 | 39.66 | 39.52 | 39.59 | 8,200 |
| 18/07/24 | 40.21 | 40.21 | 39.81 | 39.81 | 13,818 |
| 17/07/24 | 39.87 | 40.04 | 39.87 | 39.98 | 31,300 |
| 16/07/24 | 39.51 | 39.83 | 39.42 | 39.83 | 28,200 |
| 15/07/24 | 39.8672 | 39.9059 | 39.72 | 39.7607 | 10,066 |
|
|
||||
|
|
||||
|
|