| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.59▲ | 38.59▲ | 38.61▲ | 38.73▲ | 39.17▲ |
| MA10 | 38.56▲ | 38.54▲ | 38.53▲ | 38.74▲ | 39.05▲ |
| MA20 | 38.47▲ | 38.48▲ | 38.54▲ | 39.18▲ | 38.64▲ |
| MA50 | 38.97▼ | 39.05▼ | 39.07▼ | 38.87▲ | 37.61▲ |
| MA100 | 38.85▼ | 38.73▲ | 38.61▲ | 38.50▲ | 36.65▲ |
| MA200 | 38.25▲ | 37.90▲ | 37.67▲ | 37.60▲ | 37.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.067▲ | 0.061▲ | -0.047▼ | 0.018▲ |
| RSI | 56.651▲ | 54.474▲ | 52.577▲ | 55.902▲ | 59.067▲ |
| STOCH | 75.962 | 75.962 | 86.463▲ | 41.611 | 68.276 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.389 | -21.997▲ |
| CCI | 215.636▲ | 219.667▲ | 182.877▲ | 34.723 | 50.454 |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 39.04 | 39.38 | 39.02 | 39.37 | 18,175 |
| 22/04/24 | 38.78 | 39.08 | 38.6713 | 38.9783 | 26,689 |
| 19/04/24 | 38.39 | 38.61 | 38.39 | 38.58 | 37,782 |
| 18/04/24 | 38.45 | 38.6261 | 38.26 | 38.35 | 138,695 |
| 17/04/24 | 38.43 | 38.47 | 38.145 | 38.35 | 86,874 |
| 16/04/24 | 38.24 | 38.2469 | 37.9401 | 38.08 | 22,464 |
| 15/04/24 | 39.11 | 39.11 | 38.5272 | 38.60 | 19,562 |
| 12/04/24 | 39.01 | 39.12 | 38.66 | 38.69 | 31,500 |
| 11/04/24 | 39.24 | 39.255 | 38.852 | 39.20 | 19,319 |
| 10/04/24 | 39.31 | 39.345 | 39.05 | 39.24 | 30,557 |
|
|
||||
|
|
||||
|
|