WisdomTree International High Dividend Fund (DTH) Stock Price

40.585 ▲ +0.345 (+0.86%)
Open: 40.585 Vol: 9.01K Day's range: 40.585 - 40.585 May 24, 13:58 EDT
IEX Real-Time Quote
Loading chart ...
DTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.65▼ 40.65▼ 40.65▼ 40.70▼ 40.22▲
MA10 40.31▲ 40.31▲ 40.31▲ 40.75▼ 39.68▲
MA20 40.13▲ 40.10▲ 39.98▲ 40.10▲ 38.99▲
MA50 39.27▲ 39.25▲ 39.29▲ 39.58▲ 37.86▲
MA100 39.30▲ 39.24▲ 39.05▲ 38.89▲ 36.79▲
MA200 38.73▲ 38.42▲ 38.08▲ 37.82▲ 37.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.026▲ 0.043▲ 0.008▲ 0.160▲
RSI 65.857▲ 65.564▲ 65.377▲ 58.151▲ 63.413▲
STOCH 71.557     71.578     71.612     64.785     75.184    
WILL %R -39.381     -39.381     -39.381     -36.433     -19.601▲
CCI 80.489     80.081     79.906     15.363     140.657▲
Latest Filters Detected On DTH
MA $DTH Price Crossed Above MA(13) Set Alert
CDL $DTH Harami Candlestick Pattern Detected Set Alert
CDL $DTH Doji Candlestick Pattern Detected Set Alert
WisdomTree International High Dividend Fund News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
DTH historical stock data
date open high low close volume
24/05/24 40.585 40.585 40.585 40.585 9,006
23/05/24 40.79 40.79 40.145 40.24 12,275
22/05/24 40.77 40.77 40.52 40.58 17,800
21/05/24 40.99 41.05 40.95 41.05 13,300
20/05/24 41.22 41.22 41.0437 41.0437 8,667
17/05/24 41.06 41.2298 41.0481 41.21 35,165
15/05/24 41.12 41.20 40.95 41.16 19,200
14/05/24 40.77 40.88 40.76 40.87 16,800
10/05/24 40.41 40.46 40.40 40.44 17,300
09/05/24 39.99 40.30 39.99 40.28 14,100
Quote Details
52wk Low:34.58
52wk High:41.23
Vol:9.01K
Avg Vol(3m):559.5K
1Y Chng:+8.14%
1M Chng:+3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00