| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.01▼ | 36.01▼ | 36.01▼ | 35.86▼ | 36.53▼ |
| MA10 | 36.24▼ | 36.24▼ | 36.24▼ | 36.39▼ | 36.71▼ |
| MA20 | 36.84▼ | 36.79▼ | 36.75▼ | 36.77▼ | 37.11▼ |
| MA50 | 36.84▼ | 36.88▼ | 36.89▼ | 37.03▼ | 37.07▼ |
| MA100 | 37.14▼ | 37.09▼ | 37.14▼ | 37.21▼ | 36.94▼ |
| MA200 | 37.42▼ | 37.57▼ | 37.62▼ | 37.50▼ | 36.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | -0.137▼ | -0.135▼ | -0.199▼ | -0.216▼ |
| RSI | 30.808▼ | 32.241▼ | 32.742▼ | 29.373▼ | 39.255▼ |
| STOCH | 14.247▼ | 14.247▼ | 14.058▼ | 8.624▼ | 30.097 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -163.587▼ | -163.758▼ | -162.152▼ | -145.498▼ | -159.624▼ |
| ▼ RSI | $DTH RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $DTH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DTH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DTH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DTH Price Breaks 10 Days Low | Set Alert |
| CDL | $DTH Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $DTH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Monday, October 02, 2023 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 35.125 | 35.125 | 35.125 | 35.125 | 16,736 |
| 02/10/23 | 36.05 | 36.05 | 35.55 | 35.60 | 32,191 |
| 29/09/23 | 36.67 | 36.67 | 36.13 | 36.20 | 50,700 |
| 28/09/23 | 36.14 | 36.4732 | 36.14 | 36.37 | 35,304 |
| 27/09/23 | 36.21 | 36.21 | 35.81 | 36.00 | 680,000 |
| 26/09/23 | 36.35 | 36.41 | 36.12 | 36.12 | 27,100 |
| 25/09/23 | 36.39 | 36.52 | 36.25 | 36.50 | 20,300 |
| 22/09/23 | 37.405 | 37.47 | 37.12 | 37.15 | 18,575 |
| 21/09/23 | 37.34 | 37.47 | 37.14 | 37.17 | 19,500 |
| 20/09/23 | 37.97 | 38.10 | 37.67 | 37.69 | 17,000 |
|
|
||||
|
|
||||
|
|