WisdomTree International High Dividend Fund (DTH) Stock Price

35.125 ▼ -0.475 (-1.33%)
Open: 35.125 Vol: 16.74K Day's range: 35.125 - 35.125 Oct 03, 12:00 EDT
IEX Real-Time Quote
Loading chart ...
DTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.01▼ 36.01▼ 36.01▼ 35.86▼ 36.53▼
MA10 36.24▼ 36.24▼ 36.24▼ 36.39▼ 36.71▼
MA20 36.84▼ 36.79▼ 36.75▼ 36.77▼ 37.11▼
MA50 36.84▼ 36.88▼ 36.89▼ 37.03▼ 37.07▼
MA100 37.14▼ 37.09▼ 37.14▼ 37.21▼ 36.94▼
MA200 37.42▼ 37.57▼ 37.62▼ 37.50▼ 36.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.146▼ -0.137▼ -0.135▼ -0.199▼ -0.216▼
RSI 30.808▼ 32.241▼ 32.742▼ 29.373▼ 39.255▼
STOCH 14.247▼ 14.247▼ 14.058▼ 8.624▼ 30.097    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -163.587▼ -163.758▼ -162.152▼ -145.498▼ -159.624▼
Latest Filters Detected On DTH
RSI $DTH RSI(14) Crossed Below 30 Set Alert
BREAK $DTH Price Breaks 60 Days Low Set Alert
BREAK $DTH Price Breaks 30 Days Low Set Alert
BREAK $DTH Price Breaks 20 Days Low Set Alert
BREAK $DTH Price Breaks 10 Days Low Set Alert
CDL $DTH Doji Star Candlestick Pattern Detected Set Alert
CDL $DTH Doji Candlestick Pattern Detected Set Alert
WisdomTree International High Dividend Fund News
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Monday, October 02, 2023 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
DTH historical stock data
date open high low close volume
03/10/23 35.125 35.125 35.125 35.125 16,736
02/10/23 36.05 36.05 35.55 35.60 32,191
29/09/23 36.67 36.67 36.13 36.20 50,700
28/09/23 36.14 36.4732 36.14 36.37 35,304
27/09/23 36.21 36.21 35.81 36.00 680,000
26/09/23 36.35 36.41 36.12 36.12 27,100
25/09/23 36.39 36.52 36.25 36.50 20,300
22/09/23 37.405 37.47 37.12 37.15 18,575
21/09/23 37.34 37.47 37.14 37.17 19,500
20/09/23 37.97 38.10 37.67 37.69 17,000
Quote Details
52wk Low:29.56
52wk High:39.26
Vol:16.74K
Avg Vol(3m):682.5K
1Y Chng:+14.49%
1M Chng:-3.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00