| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.76▼ | 64.76▼ | 64.76▼ | 64.89▼ | 66.85▼ |
| MA10 | 65.30▼ | 65.30▼ | 65.30▼ | 65.92▼ | 67.05▼ |
| MA20 | 66.18▼ | 66.20▼ | 66.27▼ | 66.97▼ | 65.26▼ |
| MA50 | 67.38▼ | 67.43▼ | 67.48▼ | 66.93▼ | 61.77▲ |
| MA100 | 67.66▼ | 67.48▼ | 67.18▼ | 64.92▼ | 58.25▲ |
| MA200 | 65.96▼ | 65.58▼ | 65.20▼ | 61.84▲ | 60.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | -0.148▼ | -0.168▼ | -0.406▼ | -0.228▼ |
| RSI | 21.411▼ | 22.050▼ | 21.805▼ | 27.451▼ | 50.361▲ |
| STOCH | 1.106▼ | 1.106▼ | 0.892▼ | 5.383▼ | 60.867 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.604▼ | -66.685 |
| CCI | -122.176▼ | -122.176▼ | -116.298▼ | -124.353▼ | -43.754 |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 64.67 | 64.69 | 64.18 | 64.36 | 13,194 |
| 18/04/24 | 64.91 | 65.025 | 64.50 | 64.63 | 22,925 |
| 17/04/24 | 65.38 | 65.38 | 64.6149 | 64.78 | 18,038 |
| 16/04/24 | 65.17 | 65.259 | 64.909 | 65.11 | 26,000 |
| 15/04/24 | 66.69 | 66.69 | 65.433 | 65.59 | 21,100 |
| 12/04/24 | 66.38 | 66.40 | 65.612 | 65.81 | 18,500 |
| 11/04/24 | 66.95 | 67.13 | 66.178 | 66.915 | 13,900 |
| 10/04/24 | 66.62 | 66.91 | 66.46 | 66.78 | 18,100 |
| 09/04/24 | 68.00 | 68.00 | 67.342 | 67.68 | 21,300 |
| 08/04/24 | 67.76 | 67.89 | 67.58 | 67.58 | 12,281 |
|
|
||||
|
|
||||
|
|