| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.85▼ | 80.85▼ | 81.48▼ | 81.90▼ | 81.27▼ |
| MA10 | 81.44▼ | 81.60▼ | 81.90▼ | 81.67▼ | 78.23▲ |
| MA20 | 81.81▼ | 81.69▼ | 81.83▼ | 80.94▼ | 78.64▲ |
| MA50 | 81.92▼ | 81.80▼ | 81.30▼ | 78.44▲ | 76.54▲ |
| MA100 | 81.35▼ | 81.12▼ | 80.97▼ | 78.66▲ | 72.49▲ |
| MA200 | 81.09▼ | 79.21▲ | 78.34▲ | 77.14▲ | 65.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | -0.172▼ | -0.182▼ | -0.058▼ | 0.314▲ |
| RSI | 34.308▼ | 37.103▼ | 38.225▼ | 51.153▲ | 56.354▲ |
| STOCH | 9.023▼ | 22.298 | 49.172 | 73.338 | 81.551▲ |
| WILL %R | -92.603▼ | -92.603▼ | -92.603▼ | -50.339 | -21.018▲ |
| CCI | -80.372 | -99.454 | -151.052▼ | -17.386 | 63.649 |
|
Saturday, April 04, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, April 02, 2026 03:08 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, October 06, 2025 05:00 PM
Ascent Group LLC acquired a new position in iShares ESG Advanced MSCI EAFE ETF (NASDAQ:DMXF – Free Report) during the second quarter, HoldingsChannel.com reports. The institutional investor acquired 8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 80.655 | 81.04 | 80.655 | 80.79 | 14,170 |
| 14/05/26 | 82.07 | 82.46 | 81.98 | 82.0659 | 16,260 |
| 13/05/26 | 81.84 | 82.53 | 81.84 | 82.4336 | 271,901 |
| 12/05/26 | 81.63 | 81.87 | 81.24 | 81.78 | 23,501 |
| 11/05/26 | 82.57 | 82.5999 | 82.2779 | 82.4468 | 309,303 |
| 08/05/26 | 82.16 | 82.74 | 82.16 | 82.6892 | 20,153 |
| 07/05/26 | 82.85 | 82.85 | 81.6759 | 81.6759 | 23,293 |
| 06/05/26 | 82.53 | 83.02 | 82.44 | 82.9636 | 41,014 |
| 05/05/26 | 80.07 | 80.70 | 79.86 | 80.545 | 12,823 |
| 04/05/26 | 79.78 | 80.2698 | 78.99 | 79.3109 | 32,834 |
|
|
||||
|
|
||||
|
|