| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.09▲ | 84.25▼ | 84.25▼ | 83.86▲ | 83.18▲ |
| MA10 | 84.14▼ | 84.12▼ | 84.18▼ | 83.83▲ | 84.17▼ |
| MA20 | 83.71▲ | 83.56▲ | 83.59▲ | 83.72▲ | 84.79▼ |
| MA50 | 83.58▲ | 83.66▲ | 83.75▲ | 84.52▼ | 81.48▲ |
| MA100 | 83.62▲ | 83.64▲ | 83.78▲ | 84.71▼ | 76.55▲ |
| MA200 | 83.96▲ | 84.36▼ | 84.75▼ | 82.42▲ | 70.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.073▲ | 0.088▲ | 0.124▲ | -0.562▼ |
| RSI | 54.111▲ | 53.528▲ | 53.181▲ | 50.483▲ | 51.887▲ |
| STOCH | 53.421 | 67.351 | 67.562 | 49.191 | 17.279▼ |
| WILL %R | -52.261 | -19.188▲ | -18.571▲ | -34.670 | -63.343 |
| CCI | -0.048 | 20.432 | 39.347 | 20.329 | -52.841 |
| CDL | $DMXF Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 08:02 AM
A high-level overview of iShares ESG Advanced MSCI EAFE ETF Shares Outstanding (DMXF.SO:IND) stock. View (DMXF.SO:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Friday, October 30, 2026 12:59 PM
What Is the Daily Trading Range for DMXF? The daily trading range for DMXF has fluctuated between 82.96 and 84.19. What Was the Opening Price for DMXF Today? The opening price for DMXF today was 84.14 ...
|
|
Wednesday, October 21, 2026 12:59 PM
The DMXF dividend yield is 4.23. What was DMXF's last dividend per share? The last dividend per share for DMXF was 1.03, paid on 18/06/2026. What Is The Ex-Dividend Date For DMXF? The next ex-dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 83.785 | 84.21 | 83.70 | 84.12 | 12,686 |
| 11/11/26 | 84.31 | 84.70 | 83.96 | 84.50 | 12,600 |
| 10/11/26 | 84.31 | 84.43 | 83.51 | 84.16 | 27,245 |
| 09/11/26 | 83.43 | 84.725 | 83.43 | 84.50 | 19,491 |
| 06/11/26 | 81.84 | 82.635 | 81.84 | 82.004 | 150,358 |
| 05/11/26 | 84.30 | 84.30 | 82.43 | 82.61 | 35,000 |
| 04/11/26 | 84.91 | 85.33 | 84.73 | 85.33 | 32,200 |
| 03/11/26 | 83.87 | 84.08 | 83.402 | 83.51 | 26,700 |
| 02/11/26 | 83.93 | 84.485 | 83.68 | 83.81 | 34,900 |
| 30/10/26 | 84.14 | 84.19 | 82.961 | 83.73 | 76,000 |
|
|
||||
|
|
||||
|
|