| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.29▲ | 85.29▲ | 85.11▲ | 85.38▲ | 86.08▼ |
| MA10 | 84.90▲ | 84.87▲ | 84.86▲ | 85.03▲ | 85.87▼ |
| MA20 | 84.90▲ | 85.14▲ | 85.12▲ | 85.71▼ | 84.58▲ |
| MA50 | 85.27▲ | 85.50▼ | 85.72▼ | 85.44▲ | 80.46▲ |
| MA100 | 85.93▼ | 86.18▼ | 86.16▼ | 84.31▲ | 75.42▲ |
| MA200 | 85.56▼ | 85.10▲ | 85.01▲ | 81.21▲ | 69.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | 0.116▲ | 0.098▲ | -0.079▼ | -0.184▼ |
| RSI | 57.564▲ | 54.963▲ | 53.192▲ | 49.941▼ | 56.252▲ |
| STOCH | 78.171 | 78.171 | 59.100 | 39.677 | 71.818 |
| WILL %R | 0.000▲ | 0.000▲ | -35.450 | -52.588 | -36.998 |
| CCI | 109.634▲ | 110.097▲ | 61.648 | 4.362 | 23.570 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 85.25 | 85.61 | 84.9722 | 85.57 | 64,911 |
| 24/09/26 | 84.395 | 84.705 | 83.8119 | 84.56 | 32,650 |
| 23/09/26 | 85.50 | 85.50 | 84.52 | 84.8406 | 66,579 |
| 22/09/26 | 86.02 | 87.52 | 85.575 | 86.16 | 848,685 |
| 21/09/26 | 85.46 | 85.88 | 84.98 | 85.78 | 39,600 |
| 18/09/26 | 84.55 | 84.60 | 84.145 | 84.5569 | 22,121 |
| 17/09/26 | 85.50 | 85.56 | 85.0301 | 85.101 | 12,500 |
| 16/09/26 | 84.98 | 85.2999 | 83.9332 | 84.2578 | 12,396 |
| 15/09/26 | 84.56 | 84.79 | 84.40 | 84.5386 | 20,963 |
| 14/09/26 | 84.88 | 85.43 | 84.56 | 84.95 | 12,200 |
|
|
||||
|
|
||||
|
|