| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.33▲ | 83.33▲ | 83.33▲ | 83.28▲ | 83.63▲ |
| MA10 | 83.36▲ | 83.41▲ | 83.41▲ | 83.95▼ | 82.83▲ |
| MA20 | 83.30▲ | 83.74▲ | 83.74▲ | 83.63▲ | 80.37▲ |
| MA50 | 84.11▼ | 84.24▼ | 83.95▼ | 82.36▲ | 77.90▲ |
| MA100 | 83.71▲ | 83.69▲ | 83.62▲ | 80.34▲ | 73.57▲ |
| MA200 | 83.49▲ | 83.00▲ | 82.46▲ | 78.46▲ | 66.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.012▲ | 0.002▲ | -0.156▼ | 0.286▲ |
| RSI | 55.231▲ | 51.933▲ | 52.484▲ | 53.608▲ | 58.613▲ |
| STOCH | 38.767 | 54.514 | 54.514 | 41.608 | 82.354▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.146 | -12.556▲ |
| CCI | 142.997▲ | 149.932▲ | 149.932▲ | -9.806 | 75.637 |
|
Friday, June 26, 2026 08:18 AM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Friday, June 26, 2026 08:16 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 25, 2026 03:04 PM
The DMXF ETF is currently trading at $70.23, which represents a 8.33% change. Over the past 52 weeks, the ETF has traded as high as $71.29 and as low as $54.23. The expense ratio of DMXF is 0.12%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 83.37 | 83.92 | 83.31 | 83.92 | 10,920 |
| 26/06/26 | 82.8943 | 83.40 | 82.8638 | 83.0858 | 20,569 |
| 25/06/26 | 84.13 | 84.13 | 83.5413 | 83.5853 | 18,950 |
| 24/06/26 | 82.88 | 83.58 | 82.56 | 82.8049 | 16,171 |
| 23/06/26 | 85.30 | 85.30 | 82.8975 | 82.9851 | 28,459 |
| 22/06/26 | 85.44 | 85.5699 | 85.06 | 85.2847 | 19,670 |
| 18/06/26 | 85.16 | 85.35 | 84.95 | 85.15 | 72,778 |
| 17/06/26 | 85.06 | 85.56 | 84.13 | 84.32 | 52,987 |
| 16/06/26 | 84.50 | 84.63 | 84.1001 | 84.11 | 26,120 |
| 15/06/26 | 84.87 | 84.87 | 84.241 | 84.275 | 28,606 |
|
|
||||
|
|
||||
|
|