ETF Opportunities Trust - Kingsbarn Dividend Opportunity ETF (DVDN) Stock Price

16.444 ▲ +0.108 (+0.66%)
Open: 16.35 Vol: 5.51K Day's range: 16.30 - 16.444 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.21▲ 16.21▲ 16.21▲ 16.23▲ 16.42▲
MA10 16.39▼ 16.39▼ 16.39▼ 16.29▲ 16.72▼
MA20 16.84▼ 16.84▼ 16.84▼ 16.42▲ 16.95▼
MA50 16.83▼ 16.91▼ 16.97▼ 16.84▼ 19.09▼
MA100 17.32▼ 17.82▼ 17.91▼ 17.13▼ 22.64▼
MA200 19.03▼ 19.71▼ 19.92▼ 18.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.067▼ -0.062▼ 0.015▲ 0.079▲
RSI 41.316▼ 41.247▼ 41.185▼ 48.635▼ 38.062▼
STOCH 20.184     20.184     20.184     26.473     18.728▼
WILL %R -80.000▼ -80.000▼ -80.000▼ -35.619     -77.015▼
CCI -51.300     -51.300     -51.300     16.436     -76.755    
Latest Filters Detected On DVDN
▲ MACD $DVDN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DVDN Price Crossed Above MA(13) Set Alert
ETF Opportunities Trust - Kingsbarn Dividend Opportunity ETF News
Devon Energy (DVN) Faces Fresh Activist Pressure As Toms Capital Takes Top Five Stake
Thursday, June 25, 2026 01:42 AM
Toms Capital has taken a top five stake in Devon Energy (NYSE:DVN) following the company's recent merger with Coterra Energy. The hedge fund joins Kimmeridge Energy Management in applying pressure for ...
What Does Wall Street Say About Devon Energy (DVN)?
Wednesday, June 24, 2026 11:22 PM
On June 15, 2026, Raymond James lowered its price target on Devon Energy Corporation (NYSE:DVN) to $66 from $72 while maintaining a “Strong Buy” rating.
Activist Investor Takes Major Stake in Devon Energy (DVN)
Tuesday, June 23, 2026 01:35 AM
On June 17, 2026, the Financial Times reported that activist hedge fund Toms Capital Investment Management (TCIM) had built a top-five stake in Devon Energy Corporation (NYSE:DVN).
DVDN historical stock data
date open high low close volume
29/06/26 16.35 16.444 16.30 16.444 5,507
26/06/26 16.336 16.336 16.336 16.336 200
25/06/26 16.15 16.15 16.08 16.10 3,888
24/06/26 16.15 16.15 16.15 16.15 168
23/06/26 16.09 16.1196 16.09 16.1196 629
22/06/26 16.35 16.35 16.0214 16.0214 1,404
18/06/26 16.35 16.35 16.2955 16.2955 611
17/06/26 16.50 16.50 16.28 16.30 1,102
16/06/26 16.60 16.6778 16.5769 16.5769 3,328
15/06/26 16.63 16.66 16.5293 16.5293 461
Quote Details
52wk Low:16.021
52wk High:23.50
Vol:5.51K
Avg Vol(3m):35K
1Y Chng:-27.02%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00