ETF Opportunities Trust - Kingsbarn Dividend Opportunity ETF (DVDN) Stock Price

16.367 ▼ -0.2288 (-1.38%)
Open: 16.367 Vol: 600 Day's range: 16.367 - 16.367 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.54▼ 17.54▼ 17.54▼ 16.72▼ 17.33▼
MA10 17.48▲ 17.48▲ 17.48▲ 17.16▼ 17.00▼
MA20 17.15▲ 17.15▲ 17.15▲ 17.32▼ 17.77▼
MA50 16.94▲ 17.17▲ 17.27▲ 17.14▼ 19.96▼
MA100 17.72▼ 18.16▼ 18.36▼ 17.86▼ 23.58▼
MA200 19.41▼ 19.96▼ 20.59▼ 19.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.069▲ 0.076▲ -0.137▼ 0.105▲
RSI 61.744▲ 57.381▲ 55.672▲ 34.967▼ 33.967▼
STOCH 76.314     76.314     76.314     6.184▼ 53.661    
WILL %R -17.187▲ -17.187▲ -17.187▲ -100.000▼ -95.759▼
CCI 52.142     52.142     52.142     -156.070▼ -105.186▼
Latest Filters Detected On DVDN
▼ BREAK $DVDN Price Breaks 30 Days Low Set Alert
▼ BREAK $DVDN Price Breaks 20 Days Low Set Alert
▼ BREAK $DVDN Price Breaks 10 Days Low Set Alert
CDL $DVDN Doji Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - Kingsbarn Dividend Opportunity ETF News
Devon Coterra Merger Reshapes Shale Scale And Capital Returns
Tuesday, May 12, 2026 02:23 PM
Devon Energy (NYSE:DVN) has closed its all stock merger with Coterra Energy, creating a large cap shale operator with expanded scale. The combined company announced an $8b share repurchase program ...
Devon Energy shareholders clear key votes for Coterra merger, closing nears
Sunday, May 10, 2026 11:06 PM
Devon Energy Bets on Scale With Coterra Acquisition Devon Energy (NYSE:DVN) stockholders approved two proposals tied to the company's planned merger with Coterra Energy Inc. during a virtual-only ...
Here’s Why Devon Energy (DVN) Is One of the Most Undervalued High Quality Stock
Sunday, May 10, 2026 09:07 AM
Devon Energy Corporation (NYSE:DVN) trades at a forward price to earnings ratio of 9.52, well below the price to earnings ratio of the S&P 500, which stands at 26.05. Moreover, 78% of the 32 analysts ...
DVDN historical stock data
date open high low close volume
15/05/26 16.367 16.367 16.367 16.367 600
14/05/26 16.6242 16.6242 16.5958 16.5958 1,027
13/05/26 16.90 16.90 16.6924 16.6924 1,065
12/05/26 16.9184 16.9184 16.9184 16.9184 36
11/05/26 17.12 17.12 17.0299 17.0299 598
08/05/26 17.58 17.58 17.38 17.4574 4,108
07/05/26 17.7365 17.7365 17.7365 17.7365 107
06/05/26 17.61 17.7261 17.61 17.7261 1,311
05/05/26 17.585 17.585 17.5789 17.5789 1,139
04/05/26 17.62 17.665 17.462 17.462 1,428
Quote Details
52wk Low:16.278
52wk High:23.51
Vol:600
Avg Vol(3m):29.3K
1Y Chng:-24.59%
1M Chng:-4.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00