ETF Opportunities Trust - Kingsbarn Dividend Opportunity ETF (DVDN) Stock Price

15.7801 ▲ +0.0801 (+0.51%)
Open: 15.725 Vol: 2.07K Day's range: 15.725 - 15.82 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.38▲ 15.38▲ 15.38▲ 15.67▲ 15.64▲
MA10 15.38▲ 15.39▲ 15.39▲ 15.54▲ 15.97▼
MA20 15.46▲ 15.50▲ 15.50▲ 15.58▲ 16.50▼
MA50 15.71▼ 15.83▼ 15.86▼ 16.00▼ 18.29▼
MA100 16.27▼ 16.46▼ 16.54▼ 16.51▼ 21.80▼
MA200 17.46▼ 18.38▼ 18.68▼ 17.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.030▲ 0.033▲ 0.061▲ 0.037▲
RSI 54.029▲ 51.827▲ 51.488▲ 51.412▲ 37.544▼
STOCH 38.051     34.339     34.339     75.461     18.486▼
WILL %R 0.000▲ -21.154▲ -21.154▲ -7.125▲ -72.038    
CCI 180.893▲ 107.839▲ 107.839▲ 108.250▲ -80.078    
Latest Filters Detected On DVDN
▲ RSI&VOL $DVDN RSI Cross Up and Volume Set Alert
RSI $DVDN RSI(14) Crossed Above 50 Set Alert
▲ BREAK $DVDN Price Breaks 10 Days High Set Alert
ETF Opportunities Trust - Kingsbarn Dividend Opportunity ETF News
Is Devon Energy (NYSE:DVN) Rising as Oil Strength Meets Coterra Synergies?
Tuesday, August 11, 2026 01:06 PM
Devon Energy (NYSE:DVN) climbs as crude strength meets Coterra merger synergies and production that topped guidance, keeping the producer in focus this week.
DVDN historical stock data
date open high low close volume
13/08/26 15.725 15.82 15.725 15.7801 2,068
12/08/26 15.70 15.70 15.70 15.70 295
11/08/26 15.6686 15.6686 15.6686 15.6686 119
10/08/26 15.44 15.5008 15.425 15.5008 1,431
07/08/26 15.73 15.73 15.716 15.716 1,362
06/08/26 15.43 15.43 15.43 15.43 100
05/08/26 15.31 15.3439 15.2734 15.3439 871
04/08/26 15.34 15.51 15.34 15.4762 727
03/08/26 15.51 15.51 15.40 15.47 1,690
31/07/26 15.26 15.3058 15.26 15.3058 2,892
Quote Details
52wk Low:15.26
52wk High:23.435
Vol:2.07K
Avg Vol(3m):32K
1Y Chng:-30.88%
1M Chng:-4.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00