Dreyfus Strategic Municipal Bond Fund, Inc. (DSM) Stock Price

7.58 ▲ +0.035 (+0.46%)
Open: 7.63 Vol: 225.65K Day's range: 7.58 - 7.63 Feb 23, 14:01 EST
IEX Real-Time Price
Loading chart ...
DSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.59▼ 7.59▼ 7.59▼ 7.59▼ 7.75▼
MA10 7.59▼ 7.59▼ 7.59▼ 7.63▼ 8.11▼
MA20 7.60▼ 7.60▼ 7.62▼ 7.73▼ 8.28▼
MA50 7.64▼ 7.65▼ 7.68▼ 8.16▼ 8.42▼
MA100 7.80▼ 7.91▼ 8.01▼ 8.33▼ 8.50▼
MA200 8.11▼ 8.16▼ 8.22▼ 8.44▼ 8.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.006▲ 0.005▲ -0.100▼
RSI 41.217▼ 41.146▼ 40.017▼ 23.918▼ 17.937▼
STOCH 58.824     62.745     43.137     8.622▼ 11.841▼
WILL %R -58.824     -58.824     -63.158     -85.106▼ -96.552▼
CCI -19.284     -21.033     -33.616     -94.929     -136.798▼
Latest Filters Detected On DSM
CDL $DSM Marubozu Candlestick Pattern Detected Set Alert
Dreyfus Strategic Municipal Bond Fund, Inc. News
Wednesday, February 14, 2018 08:54 AM
* STOXX 600 back up after U.S. inflation * U.S. consumer prices rise more than expected * Market digests Bridgewater shorts on Germany Inc Feb 14 (Reuters) - Welcome to the home for real time coverage of European equity markets brought to you by Reuters ...
Wednesday, January 24, 2018 09:31 AM
Dreyfus High Yield Strategies Fund (NYSE: DHF), Dreyfus Municipal Bond Infrastructure Fund, Inc. (NYSE: DMB), Dreyfus Municipal Income, Inc. (NYSE American: DMF), Dreyfus Strategic Municipal Bond Fund, Inc. (NYSE: DSM) and Dreyfus Strategic Municipals ...
Wednesday, January 24, 2018 09:31 AM
Dreyfus High Yield Strategies Fund (NYSE: DHF), Dreyfus Municipal Bond Infrastructure Fund, Inc. (NYSE: DMB), Dreyfus Municipal Income, Inc. (NYSE American: DMF), Dreyfus Strategic Municipal Bond Fund, Inc. (NYSE: DSM) and Dreyfus Strategic Municipals ...
DSM historical stock data
date open high low close volume
23/02/18 7.63 7.63 7.58 7.58 225,653
22/02/18 7.55 7.55 7.545 7.545 246,122
21/02/18 7.61 7.61 7.60 7.60 227,273
20/02/18 7.64 7.64 7.60 7.60 157,480
16/02/18 7.63 7.63 7.63 7.63 0
15/02/18 7.625 7.66 7.625 7.66 136,054
14/02/18 7.64 7.67 7.64 7.67 78,431
13/02/18 7.655 7.68 7.655 7.675 152,174
12/02/18 7.67 7.67 7.625 7.66 224,364
09/02/18 7.63 7.67 7.63 7.67 155,642
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.545
52wk High:8.85
Vol:225.65K
Avg Vol(3m):2.2M
1Y Chng:-9.65%
1M Chng:-10.03%
Add to Watch List