Dreyfus Strategic Municipal Bond Fund, Inc. (DSM) Stock Price

7.55 ▲ +0.02 (+0.27%)
Open: 7.52 Vol: 84.66K Day's range: 7.52 - 7.565 Jun 20, 15:57 EDT
IEX Real-Time Price
Loading chart ...
DSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.55▼ 7.55▼ 7.55▼ 7.54▲ 7.58▼
MA10 7.55▲ 7.54▲ 7.54▲ 7.56▼ 7.54▲
MA20 7.54▲ 7.53▲ 7.53▲ 7.57▼ 7.57▼
MA50 7.54▲ 7.56▼ 7.57▼ 7.54▲ 8.13▼
MA100 7.57▼ 7.55▼ 7.54▲ 7.66▼ 8.29▼
MA200 7.55▲ 7.53▲ 7.54▲ 8.09▼ 8.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.005▲ -0.006▼ 0.033▲
RSI 53.281▲ 52.380▲ 51.319▲ 49.323▼ 34.692▼
STOCH 82.407▲ 91.667▲ 88.194▲ 27.758     58.235    
WILL %R -33.333     -33.333     -27.273     -57.143     -46.154    
CCI 47.059     69.630     74.510     -51.088     -14.355    
Latest Filters Detected On DSM
MACD $DSM MACD(12,26,9) Crossed Below Zero Set Alert
MA $DSM Price Crossed Above MA(50) Set Alert
MA $DSM Price Crossed Above MA(26) Set Alert
MA $DSM Price Crossed Above MA(7) Set Alert
CDL $DSM Engulfing Candlestick Pattern Detected Set Alert
Dreyfus Strategic Municipal Bond Fund, Inc. News
Tuesday, June 19, 2018 06:00 AM
CRYSTAL LAKE, Ill.--(Business Wire)--AptarGroup, Inc. (NYSE: ATR) today announced the appointment of Gael Touya to President, Aptar Pharma effective September 1, 2018. Touya, who had been President, Aptar Food + Beverage since January of 2016, will ...
Thursday, June 14, 2018 06:05 AM
Sage has its candidate on an accelerated plan. GenSight Biologics reported positive Phase 3 data. AstraZeneca, Eli Lilly bail AD candidate. Sage Therapeutics (SAGE) will follow an accelerated plan to develop its GABA modulator SAGE-217. This follows an ...
Wednesday, May 30, 2018 10:28 PM
Dreyfus Municipal Income (NYSEMKT:DMF) - $0.035. Dreyfus Strategic Municipal Bond Fund (NYSE:DSM) - $0.035. Dreyfus Strategic Municipals (NYSE:LEO) - $0.035. Payable June 29; for shareholders of record June 14; ex-div June 13.
DSM historical stock data
date open high low close volume
20/06/18 7.52 7.565 7.52 7.55 84,662
19/06/18 7.54 7.55 7.51 7.53 190,985
18/06/18 7.56 7.56 7.51 7.53 104,340
15/06/18 7.52 7.55 7.49 7.55 155,856
14/06/18 7.53 7.54 7.515 7.52 101,237
13/06/18 7.53 7.55 7.53 7.54 68,650
12/06/18 7.555 7.555 7.555 7.555 85,765
11/06/18 7.585 7.585 7.58 7.585 89,930
07/06/18 7.605 7.61 7.605 7.61 51,813
06/06/18 7.61 7.62 7.59 7.605 135,834
Quote Details
Bid:0.00
Ask:7.55
52wk Low:7.445
52wk High:8.85
Vol:84.66K
Avg Vol(3m):1.5M
1Y Chng:-11.07%
1M Chng:+0.40%
Add to Watch List