5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.88▼ | 7.88▼ | 7.88▼ | 7.81▲ | 7.81▲ |
MA10 | 7.86▲ | 7.86▲ | 7.86▲ | 7.80▲ | 7.75▲ |
MA20 | 7.87▼ | 7.84▲ | 7.84▲ | 7.79▲ | 7.57▲ |
MA50 | 7.83▲ | 7.82▲ | 7.79▲ | 7.70▲ | 7.41▲ |
MA100 | 7.77▲ | 7.75▲ | 7.72▲ | 7.54▲ | 7.77▲ |
MA200 | 7.69▲ | 7.60▲ | 7.54▲ | 7.41▲ | 7.71▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.001▲ | 0.001▲ | -0.002▼ | 0.030▲ |
RSI | 52.141▲ | 53.949▲ | 55.084▲ | 59.980▲ | 61.063▲ |
STOCH | 83.333▲ | 83.333▲ | 69.697 | 46.591 | 75.548 |
WILL %R | -37.500 | -37.500 | -32.143 | -22.500▲ | -6.338▲ |
CCI | -8.974 | 0.796 | 31.540 | 114.925▲ | 100.638▲ |
Sunday, January 17, 2021 05:36 PM
BNY Mellon Strategic Municipal Bond Fund, Inc. (NYSE:DSM) shares crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $7.53 and traded as high ...
|
Wednesday, January 13, 2021 04:00 PM
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NYSE: DCF), BNY Mellon Municipal Income, Inc. (NYSE American: DMF), BNY Mellon Strategic Municipal Bond Fund, Inc. (NYSE: DSM ...
|
Wednesday, January 13, 2021 04:00 PM
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NYSE: DCF), BNY Mellon Municipal Income, Inc. (NYSE American: DMF), BNY Mellon Strategic Municipal Bond Fund, Inc. (NYSE: DSM ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/01/21 | 7.79 | 7.91 | 7.79 | 7.865 | 95,565 |
25/01/21 | 7.84 | 7.88 | 7.76 | 7.78 | 82,900 |
22/01/21 | 7.83 | 7.88 | 7.80 | 7.82 | 85,800 |
21/01/21 | 7.79 | 7.82 | 7.71 | 7.82 | 103,916 |
20/01/21 | 7.76 | 7.78 | 7.73 | 7.78 | 46,200 |
19/01/21 | 7.77 | 7.78 | 7.71 | 7.73 | 83,900 |
15/01/21 | 7.81 | 7.81 | 7.71 | 7.74 | 85,100 |
14/01/21 | 7.83 | 7.84 | 7.78 | 7.79 | 70,300 |
13/01/21 | 7.88 | 7.89 | 7.81 | 7.84 | 57,500 |
12/01/21 | 7.88 | 7.88 | 7.80 | 7.84 | 63,900 |
|
|
||||
|
|
||||
|
|