| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.55▼ | 7.55▼ | 7.55▼ | 7.54▲ | 7.58▼ |
| MA10 | 7.55▲ | 7.54▲ | 7.54▲ | 7.56▼ | 7.54▲ |
| MA20 | 7.54▲ | 7.53▲ | 7.53▲ | 7.57▼ | 7.57▼ |
| MA50 | 7.54▲ | 7.56▼ | 7.57▼ | 7.54▲ | 8.13▼ |
| MA100 | 7.57▼ | 7.55▼ | 7.54▲ | 7.66▼ | 8.29▼ |
| MA200 | 7.55▲ | 7.53▲ | 7.54▲ | 8.09▼ | 8.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.005▲ | -0.006▼ | 0.033▲ |
| RSI | 53.281▲ | 52.380▲ | 51.319▲ | 49.323▼ | 34.692▼ |
| STOCH | 82.407▲ | 91.667▲ | 88.194▲ | 27.758 | 58.235 |
| WILL %R | -33.333 | -33.333 | -27.273 | -57.143 | -46.154 |
| CCI | 47.059 | 69.630 | 74.510 | -51.088 | -14.355 |
|
Tuesday, June 19, 2018 06:00 AM
CRYSTAL LAKE, Ill.--(Business Wire)--AptarGroup, Inc. (NYSE: ATR) today announced the appointment of Gael Touya to President, Aptar Pharma effective September 1, 2018. Touya, who had been President, Aptar Food + Beverage since January of 2016, will ...
|
|
Thursday, June 14, 2018 06:05 AM
Sage has its candidate on an accelerated plan. GenSight Biologics reported positive Phase 3 data. AstraZeneca, Eli Lilly bail AD candidate. Sage Therapeutics (SAGE) will follow an accelerated plan to develop its GABA modulator SAGE-217. This follows an ...
|
|
Wednesday, May 30, 2018 10:28 PM
Dreyfus Municipal Income (NYSEMKT:DMF) - $0.035. Dreyfus Strategic Municipal Bond Fund (NYSE:DSM) - $0.035. Dreyfus Strategic Municipals (NYSE:LEO) - $0.035. Payable June 29; for shareholders of record June 14; ex-div June 13.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/18 | 7.52 | 7.565 | 7.52 | 7.55 | 84,662 |
| 19/06/18 | 7.54 | 7.55 | 7.51 | 7.53 | 190,985 |
| 18/06/18 | 7.56 | 7.56 | 7.51 | 7.53 | 104,340 |
| 15/06/18 | 7.52 | 7.55 | 7.49 | 7.55 | 155,856 |
| 14/06/18 | 7.53 | 7.54 | 7.515 | 7.52 | 101,237 |
| 13/06/18 | 7.53 | 7.55 | 7.53 | 7.54 | 68,650 |
| 12/06/18 | 7.555 | 7.555 | 7.555 | 7.555 | 85,765 |
| 11/06/18 | 7.585 | 7.585 | 7.58 | 7.585 | 89,930 |
| 07/06/18 | 7.605 | 7.61 | 7.605 | 7.61 | 51,813 |
| 06/06/18 | 7.61 | 7.62 | 7.59 | 7.605 | 135,834 |
|
|
||||
|
|
||||
|
|
||||
|
|