| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.75▲ | 5.75▼ | 5.76▼ | 5.80▼ | 5.83▼ |
| MA10 | 5.75▼ | 5.76▼ | 5.77▼ | 5.81▼ | 5.92▼ |
| MA20 | 5.76▼ | 5.78▼ | 5.80▼ | 5.84▼ | 6.00▼ |
| MA50 | 5.79▼ | 5.81▼ | 5.82▼ | 5.94▼ | 6.02▼ |
| MA100 | 5.81▼ | 5.83▼ | 5.85▼ | 6.02▼ | 5.91▼ |
| MA200 | 5.83▼ | 5.84▼ | 5.88▼ | 6.04▼ | 5.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.006▼ | -0.001▼ | -0.036▼ |
| RSI | 11.390▼ | 17.147▼ | 22.920▼ | 31.096▼ | 37.875▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 28.760 | 12.432▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.118▼ | -97.826▼ |
| CCI | -58.333 | -83.691 | -99.844 | -218.763▼ | -107.943▼ |
|
Monday, August 31, 2026 12:06 AM
Bny Mellon Strategic Municipal Bond Fund Inc. (DSM) movements set the tone for institutional models. Price-Driven Insight from (DSM) for Rule-Based Strategy ...
|
|
Monday, June 22, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--BNY Mellon Investment Adviser, Inc. announced today that the three incumbent Board nominees for each of BNY Mellon Strategic Municipals, Inc. (“LEO”) and BNY Mellon ...
|
|
Monday, May 30, 2022 10:21 PM
Dutch specialty chemicals maker DSM on Tuesday said it would merge with its Swiss peer Firmenich in an all-share deal, to become a leading supplier of food ingredients and beauty and well-being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 5.78 | 5.78 | 5.74 | 5.75 | 58,034 |
| 01/09/26 | 5.82 | 5.82 | 5.78 | 5.78 | 149,316 |
| 31/08/26 | 5.84 | 5.84 | 5.81 | 5.82 | 77,534 |
| 28/08/26 | 5.83 | 5.83 | 5.815 | 5.83 | 66,972 |
| 27/08/26 | 5.82 | 5.83 | 5.81 | 5.81 | 79,281 |
| 26/08/26 | 5.84 | 5.8499 | 5.82 | 5.83 | 130,633 |
| 25/08/26 | 5.82 | 5.83 | 5.81 | 5.83 | 154,054 |
| 24/08/26 | 5.82 | 5.82 | 5.81 | 5.82 | 54,796 |
| 21/08/26 | 5.81 | 5.8262 | 5.7938 | 5.81 | 28,727 |
| 20/08/26 | 5.84 | 5.86 | 5.78 | 5.81 | 204,373 |
|
|
||||
|
|
||||
|
|