Dreyfus Strategic Municipal Bond Fund, Inc. (DSM) Stock Price

8.51 ▼ -0.02 (-0.23%)
Open: 8.53 Vol: 106.84K Day's range: 8.48 - 8.56 Sep 21, 15:59 EDT
Loading chart ...
DSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.51▲ 8.51▲ 8.50▲ 8.56▼ 8.59▼
MA10 8.51▲ 8.50▲ 8.51▼ 8.58▼ 8.64▼
MA20 8.50▲ 8.52▼ 8.55▼ 8.61▼ 8.57▼
MA50 8.50▲ 8.56▼ 8.58▼ 8.66▼ 8.38▲
MA100 8.52▼ 8.59▼ 8.60▼ 8.57▼ 8.47▲
MA200 8.56▼ 8.60▼ 8.62▼ 8.40▲ 8.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ -0.003▼ -0.009▼ -0.015▼
RSI 57.562▲ 41.293▼ 36.581▼ 33.524▼ 47.867▼
STOCH 86.000▲ 49.187     20.694     27.313     32.487    
WILL %R 0.000▲ -62.500     -72.727     -83.333▼ -75.556▼
CCI 58.333     -8.307     -59.818     -238.597▼ -88.148    
Latest Filters Detected On DSM
CDL $DSM Doji Candlestick Pattern Detected Set Alert
Dreyfus Strategic Municipal Bond Fund, Inc. News
Thursday, September 21, 2017 01:39 AM
Trading volume for Dreyfus Strategic Municipal Bon was 14K in the last trading session. Volume was down 83.93% under the stocks average daily volume. Short traders are feeling a little more bullish on Dreyfus Strategic Municipal Bon if you look at the fall ...
Wednesday, September 20, 2017 12:04 AM
Shire and Shionogi Announce Positive Topline Results for INTUNIV® (guanfacine hydrochloride prolonged release) Evaluated in Phase 3 Clinical Trial in Adults with ADHD Topline results revealed the study met its primary endpoint for INTUNIV® (4 to 6 mg ...
Wednesday, September 20, 2017 12:00 AM
Zug, Switzerland - September 20, 2017 - Shire plc (LSE: SHP, NASDAQ: SHPG) and its partner in Japan, Shionogi & Co., Ltd, announced that a Phase 3 study evaluating INTUNIV® (guanfacine hydrochloride prolonged release) in adult patients with attention ...
DSM historical stock data
date open high low close volume
21/09/17 8.53 8.56 8.48 8.51 106,836
20/09/17 8.58 8.59 8.51 8.53 69,756
19/09/17 8.58 8.61 8.57 8.58 67,734
18/09/17 8.60 8.61 8.57 8.58 79,195
15/09/17 8.60 8.65 8.59 8.62 73,169
14/09/17 8.58 8.63 8.58 8.61 89,100
13/09/17 8.58 8.61 8.57 8.59 62,958
12/09/17 8.60 8.63 8.59 8.61 98,802
11/09/17 8.59 8.6209 8.59 8.6104 75,298
08/09/17 8.59 8.63 8.59 8.60 71,303
Quote Details
Bid:8.50
Ask:8.51
52wk Low:7.88
52wk High:9.08
Vol:106.84K
Avg Vol(3m):1.7M
1Y Chng:-5.13%
1M Chng:-1.39%
Add to Watch List