| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.62▼ | 5.62▼ | 5.62▼ | 5.59▲ | 5.59▲ |
| MA10 | 5.61▲ | 5.61▲ | 5.60▲ | 5.58▲ | 5.62▼ |
| MA20 | 5.61▲ | 5.59▲ | 5.58▲ | 5.57▲ | 5.70▼ |
| MA50 | 5.59▲ | 5.58▲ | 5.58▲ | 5.61▲ | 5.90▼ |
| MA100 | 5.58▲ | 5.58▲ | 5.58▲ | 5.73▼ | 5.73▼ |
| MA200 | 5.58▲ | 5.57▲ | 5.61▲ | 5.88▼ | 6.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.005▲ | 0.007▲ | 0.002▲ |
| RSI | 57.320▲ | 61.548▲ | 64.741▲ | 53.001▲ | 43.768▼ |
| STOCH | 56.667 | 88.194▲ | 92.619▲ | 53.472 | 44.498 |
| WILL %R | -60.000 | -27.273 | -21.429▲ | -20.833▲ | -45.082 |
| CCI | 26.415 | 86.239 | 100.469▲ | 157.843▲ | 3.892 |
|
Friday, June 27, 2025 09:07 PM
As pet ownership soars, Beyond Memories offers a unique and heartfelt way to immortalize furry family members-with high-quality 3D-engraved photo crystals made in the USA. LAS VEGAS, NEVADA / ACCESS ...
|
|
Friday, June 27, 2025 04:23 PM
VANCOUVER, BC / ACCESS Newswire / June 27, 2025 / CoTec Holdings Corp. (TSXV:CTH)(OTCQB:CTHCF) (the “Company“) is pleased to announce that all resolutions were passed by requisite majority at its ...
|
|
Friday, June 27, 2025 06:04 AM
ORLANDO, FLORIDA / ACCESS Newswire / June 27, 2025 / RedChip Companies will air an interview with Greenwich LifeSciences, Inc. (Nasdaq:GLSI) on the RedChip Small Stocks, Big Money™ show, a sponsored ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 5.59 | 5.63 | 5.59 | 5.615 | 179,242 |
| 27/06/25 | 5.56 | 5.60 | 5.56 | 5.60 | 0 |
| 26/06/25 | 5.59 | 5.59 | 5.55 | 5.55 | 0 |
| 25/06/25 | 5.57 | 5.59 | 5.57 | 5.57 | 0 |
| 24/06/25 | 5.59 | 5.59 | 5.56 | 5.59 | 0 |
| 23/06/25 | 5.59 | 5.60 | 5.57 | 5.58 | 0 |
| 20/06/25 | 5.53 | 5.59 | 5.52 | 5.58 | 0 |
| 18/06/25 | 5.64 | 5.64 | 5.54 | 5.54 | 185,461 |
| 17/06/25 | 5.57 | 5.59 | 5.57 | 5.58 | 102,009 |
| 16/06/25 | 5.58 | 5.59 | 5.57 | 5.57 | 129,071 |
|
|
||||
|
|
||||
|
|