| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.61▲ | 5.61▲ | 5.61▲ | 5.58▲ | 5.68▼ |
| MA10 | 5.61▲ | 5.61▲ | 5.60▲ | 5.59▲ | 5.74▼ |
| MA20 | 5.61▲ | 5.59▲ | 5.59▲ | 5.67▼ | 5.73▼ |
| MA50 | 5.59▲ | 5.58▲ | 5.58▲ | 5.75▼ | 5.53▲ |
| MA100 | 5.58▲ | 5.59▲ | 5.65▼ | 5.71▼ | 5.75▼ |
| MA200 | 5.58▲ | 5.70▼ | 5.73▼ | 5.50▲ | 6.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.005▲ | -0.005▼ | -0.025▼ |
| RSI | 65.593▲ | 66.434▲ | 63.078▲ | 41.535▼ | 48.746▼ |
| STOCH | 91.667▲ | 58.995 | 73.333 | 31.653 | 37.579 |
| WILL %R | 0.000▲ | -11.111▲ | -6.667▲ | -66.667 | -78.378▼ |
| CCI | 173.118▲ | 101.709▲ | 113.902▲ | -16.300 | -129.462▼ |
| MA | $DSM Price Crossed Above MA(13) | Set Alert |
|
Thursday, April 25, 2024 04:43 AM
OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Roth CH Acquisition Co. (OTCQX: USCTF), a special purpose ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 5.61 | 5.63 | 5.59 | 5.62 | 223,700 |
| 23/04/24 | 5.58 | 5.60 | 5.58 | 5.60 | 126,800 |
| 22/04/24 | 5.57 | 5.59 | 5.54 | 5.55 | 228,600 |
| 19/04/24 | 5.57 | 5.60 | 5.57 | 5.58 | 113,600 |
| 18/04/24 | 5.61 | 5.61 | 5.56 | 5.57 | 152,000 |
| 17/04/24 | 5.60 | 5.60 | 5.57 | 5.59 | 156,700 |
| 16/04/24 | 5.56 | 5.61 | 5.55 | 5.58 | 146,900 |
| 15/04/24 | 5.62 | 5.63 | 5.57 | 5.57 | 131,900 |
| 12/04/24 | 5.61 | 5.6386 | 5.61 | 5.63 | 82,861 |
| 11/04/24 | 5.64 | 5.64 | 5.59 | 5.62 | 159,000 |
|
|
||||
|
|
||||
|
|