BNY Mellon Strategic Municipal Bond Fund, Inc (DSM) Stock Price

7.865 ▲ +0.085 (+1.09%)
Open: 7.79 Vol: 95.57K Day's range: 7.79 - 7.91 Jan 26, 15:45 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.88▼ 7.88▼ 7.88▼ 7.81▲ 7.81▲
MA10 7.86▲ 7.86▲ 7.86▲ 7.80▲ 7.75▲
MA20 7.87▼ 7.84▲ 7.84▲ 7.79▲ 7.57▲
MA50 7.83▲ 7.82▲ 7.79▲ 7.70▲ 7.41▲
MA100 7.77▲ 7.75▲ 7.72▲ 7.54▲ 7.77▲
MA200 7.69▲ 7.60▲ 7.54▲ 7.41▲ 7.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.001▲ -0.002▼ 0.030▲
RSI 52.141▲ 53.949▲ 55.084▲ 59.980▲ 61.063▲
STOCH 83.333▲ 83.333▲ 69.697     46.591     75.548    
WILL %R -37.500     -37.500     -32.143     -22.500▲ -6.338▲
CCI -8.974     0.796     31.540     114.925▲ 100.638▲
Latest Filters Detected On DSM
▲ BREAK $DSM Price Breaks 60 Days High Set Alert
MA $DSM Price Crossed Below MA(50) Set Alert
MA $DSM Price Crossed Above MA(7) Set Alert
BNY Mellon Strategic Municipal Bond Fund, Inc News
BNY Mellon Strategic Municipal Bond Fund (NYSE:DSM) Stock Price Passes Above 200-Day Moving Average of $7.53
Sunday, January 17, 2021 05:36 PM
BNY Mellon Strategic Municipal Bond Fund, Inc. (NYSE:DSM) shares crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $7.53 and traded as high ...
BNY Mellon Municipal Income, Inc. (DMF)
Wednesday, January 13, 2021 04:00 PM
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NYSE: DCF), BNY Mellon Municipal Income, Inc. (NYSE American: DMF), BNY Mellon Strategic Municipal Bond Fund, Inc. (NYSE: DSM ...
BNY Mellon Strategic Municipal Bond Fund, Inc. (DSM)
Wednesday, January 13, 2021 04:00 PM
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NYSE: DCF), BNY Mellon Municipal Income, Inc. (NYSE American: DMF), BNY Mellon Strategic Municipal Bond Fund, Inc. (NYSE: DSM ...
DSM historical stock data
date open high low close volume
26/01/21 7.79 7.91 7.79 7.865 95,565
25/01/21 7.84 7.88 7.76 7.78 82,900
22/01/21 7.83 7.88 7.80 7.82 85,800
21/01/21 7.79 7.82 7.71 7.82 103,916
20/01/21 7.76 7.78 7.73 7.78 46,200
19/01/21 7.77 7.78 7.71 7.73 83,900
15/01/21 7.81 7.81 7.71 7.74 85,100
14/01/21 7.83 7.84 7.78 7.79 70,300
13/01/21 7.88 7.89 7.81 7.84 57,500
12/01/21 7.88 7.88 7.80 7.84 63,900
Quote Details
52wk Low:5.15
52wk High:8.34
Vol:95.57K
Avg Vol(3m):1.9M
1Y Chng:-4.09%
1M Chng:+1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 356.25M