| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▲ | 5.53▲ | 5.53▲ | 5.49▲ | 5.30▲ |
| MA10 | 5.53▲ | 5.54▼ | 5.53▲ | 5.40▲ | 5.43▲ |
| MA20 | 5.52▲ | 5.51▲ | 5.50▲ | 5.28▲ | 5.71▼ |
| MA50 | 5.50▲ | 5.45▲ | 5.41▲ | 5.44▲ | 5.92▼ |
| MA100 | 5.45▲ | 5.37▲ | 5.31▲ | 5.72▼ | 5.85▼ |
| MA200 | 5.37▲ | 5.27▲ | 5.30▲ | 5.90▼ | 5.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.050▲ | -0.033▼ |
| RSI | 59.355▲ | 61.636▲ | 62.427▲ | 63.253▲ | 43.670▼ |
| STOCH | 36.111 | 31.481 | 61.376 | 87.439▲ | 24.496 |
| WILL %R | -75.000 | -50.000 | -30.000 | -13.462▲ | -45.355 |
| CCI | 25.497 | 45.475 | 54.751 | 142.952▲ | -17.514 |
|
Thursday, October 29, 2026 03:36 PM
Get the BNY Mellon Strategic Municipal (NYSE: DSM) share price today. View live stock data, charts, market cap and key financials on Investing.com.
|
|
Wednesday, October 28, 2026 02:49 PM
Saba Capital Management, L.P. bought 13,695 shares of common stock on October 27, 2026. Purchase price: The shares were acquired at $5.63 per ...
|
|
Thursday, October 22, 2026 01:30 PM
Saba Capital Management, L.P. acquired 20,575 shares of common stock on October 21, 2026. Acquisition Price: The shares were purchased at $5.32 e ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 5.61 | 5.61 | 5.51 | 5.54 | 106,890 |
| 29/10/26 | 5.47 | 5.55 | 5.46 | 5.55 | 100,728 |
| 28/10/26 | 5.485 | 5.485 | 5.43 | 5.43 | 43,133 |
| 27/10/26 | 5.45 | 5.505 | 5.43 | 5.49 | 260,233 |
| 26/10/26 | 5.34 | 5.44 | 5.32 | 5.43 | 263,982 |
| 23/10/26 | 5.35 | 5.35 | 5.28 | 5.31 | 271,434 |
| 22/10/26 | 5.32 | 5.34 | 5.30 | 5.33 | 152,392 |
| 21/10/26 | 5.33 | 5.35 | 5.2901 | 5.30 | 80,984 |
| 20/10/26 | 5.285 | 5.36 | 5.285 | 5.31 | 122,196 |
| 19/10/26 | 5.29 | 5.32 | 5.26 | 5.28 | 166,151 |
|
|
||||
|
|
||||
|
|