Dreyfus Strategic Municipal Bond Fund, Inc. (DSM) Stock Price

8.48 ▲ +0.015 (+0.18%)
Open: 8.42 Vol: 106.01K Day's range: 8.40 - 8.48 Nov 21, 15:20 EST
IEX Real-Time Price
Loading chart ...
DSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.45▲ 8.45▲ 8.45▲ 8.47▲ 8.44▲
MA10 8.45▲ 8.45▲ 8.45▲ 8.44▲ 8.48▼
MA20 8.45▲ 8.43▲ 8.42▲ 8.44▲ 8.57▼
MA50 8.43▲ 8.41▲ 8.41▲ 8.50▼ 8.43▲
MA100 8.42▲ 8.42▲ 8.45▲ 8.58▼ 8.52▼
MA200 8.42▲ 8.48▲ 8.49▼ 8.49▼ 8.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.004▲ 0.011▲ -0.022▼
RSI 59.495▲ 58.741▲ 58.582▲ 52.075▲ 47.651▼
STOCH 56.410     52.662     55.166     86.622▲ 29.857    
WILL %R -11.111▲ -11.111▲ -10.526▲ -7.143▲ -63.889    
CCI 86.706     114.782▲ 119.530▲ 70.953     -73.274    
Latest Filters Detected On DSM
RSI&VOL $DSM RSI Cross Up and Volume Set Alert
RSI $DSM RSI(14) Crossed Above 50 Set Alert
MA $DSM Price Crossed Above MA(26) Set Alert
Dreyfus Strategic Municipal Bond Fund, Inc. News
Monday, November 20, 2017 10:30 PM
Auping is the first non-carpet company that will use the Niaga technology to develop fully recyclable mattresses. The collaboration between DSM-Niaga and Auping will give complementary insights to this redesign challenge. Auping will bring in all their ...
Wednesday, November 15, 2017 03:39 AM
According to the report “Global Feed Carotenoid Market ", published by Market Data Forecast, the global market is projected to reach USD 1.66billion by 2021, at a CAGR of 3.94% from 2016 to 2021. For full report refer to www.marketdataforecast.com/market ...
Tuesday, November 14, 2017 01:10 PM
November 14, 2017 16:07 ET | Source: Amyris, Inc. Q3 2017 GAAP revenues of $24.2 million (excludes $8.3 million for an upfront license agreement with Royal DSM executed in Q3 and fully paid early in Q4 2017) and Non-GAAP Q3 revenues of $32.5 million ...
DSM historical stock data
date open high low close volume
21/11/17 8.42 8.48 8.40 8.48 106,007
20/11/17 8.465 8.465 8.465 8.465 25,974
17/11/17 8.46 8.46 8.46 8.46 33,003
16/11/17 8.49 8.49 8.49 8.49 12,199
15/11/17 8.45 8.46 8.43 8.435 44,353
14/11/17 8.40 8.43 8.395 8.43 40,116
13/11/17 8.41 8.41 8.41 8.41 6,193
10/11/17 8.37 8.44 8.35 8.43 80,833
09/11/17 8.41 8.42 8.351 8.42 130,964
08/11/17 8.41 8.44 8.39 8.40 101,339
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.878
52wk High:8.85
Vol:106.01K
Avg Vol(3m):1.6M
1Y Chng:+4.56%
1M Chng:-0.70%
Add to Watch List