ETF Series Solutions Trust - Distillate Small/Mid Cash Flow ETF (DSMC) Stock Price

40.36 ▼ -0.0429 (-0.11%)
Open: 40.28 Vol: 5.44K Day's range: 40.28 - 40.44 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.43▼ 40.40▼ 40.40▼ 40.20▲ 40.24▲
MA10 40.37▼ 40.36▲ 40.34▲ 39.91▲ 39.80▲
MA20 40.14▲ 40.04▲ 39.98▲ 40.07▲ 38.77▲
MA50 39.85▲ 39.75▲ 39.71▲ 39.61▲ 37.02▲
MA100 39.05▲ 38.90▲ 38.81▲ 38.69▲ 35.47▲
MA200 38.35▲ 38.16▲ 37.96▲ 37.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.010▲ 0.017▲ 0.003▲ 0.071▲
RSI 55.017▲ 55.505▲ 55.575▲ 55.776▲ 61.119▲
STOCH 49.868     61.006     69.189     53.334     79.782    
WILL %R -47.059     -27.861     -27.861     -35.602     -15.062▲
CCI 20.789     46.711     53.046     48.545     92.778    
Latest Filters Detected On DSMC
▲ RSI&MACD $DSMC MACD cross and RSI above 55 Set Alert
▲ MACD $DSMC MACD(12,26,9) Crossed Above Signal Line Set Alert
ETF Series Solutions Trust - Distillate Small/Mid Cash Flow ETF News
Distillate Small/Mid Cash Flow ETF
Wednesday, June 17, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Insiders Bullish on Certain Holdings of DSMC
Monday, November 03, 2025 04:00 PM
A look at the weighted underlying holdings of the Distillate Small/Mid Cash Flow ETF (DSMC) shows an impressive 12.3% of holdings on a weighted basis have experienced insider buying within the past ...
Crumly Dumps 155,440 DSMC Shares in Q2
Tuesday, July 08, 2025 05:00 PM
Sold 155,440 shares, reducing the stake by $5 million. Transaction represented 1.21% of reportable AUM. Post-sale holding: 32,109 shares valued at $1.04 million. The trade shifted Distillate Small/Mid ...
DSMC historical stock data
date open high low close volume
30/06/26 40.28 40.44 40.28 40.36 5,439
29/06/26 40.64 40.64 40.34 40.4029 11,426
26/06/26 39.82 40.63 39.82 40.63 3,216
25/06/26 40.20 40.26 39.605 39.6615 6,223
24/06/26 39.88 39.97 39.83 39.94 2,207
23/06/26 39.38 39.58 39.3651 39.4915 4,693
22/06/26 39.75 39.75 39.2566 39.2566 6,086
18/06/26 39.48 39.59 39.45 39.58 3,936
17/06/26 40.39 40.48 39.51 39.54 2,056
16/06/26 40.51 40.51 40.2664 40.2664 2,316
Quote Details
52wk Low:32.55
52wk High:40.97
Vol:5.44K
Avg Vol(3m):133.3K
1Y Chng:+19.00%
1M Chng:+4.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00