| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.93▼ | 35.93▼ | 35.93▼ | 35.10▲ | 35.68▼ |
| MA10 | 35.66▼ | 35.61▼ | 35.61▼ | 34.94▲ | 35.58▼ |
| MA20 | 34.97▼ | 34.89▼ | 34.90▼ | 35.66▼ | 34.81▲ |
| MA50 | 32.53▲ | 32.39▲ | 32.24▲ | 35.43▼ | 32.08▲ |
| MA100 | N/A | N/A | N/A | 34.45▲ | N/A |
| MA200 | N/A | N/A | N/A | 32.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | -0.110▼ | -0.115▼ | -0.061▼ | -0.133▼ |
| RSI | 54.181▲ | 55.001▲ | 55.401▲ | 47.944▼ | 58.737▲ |
| STOCH | 66.425 | 69.373 | 69.373 | 43.998 | 61.157 |
| WILL %R | -68.571 | -68.571 | -68.571 | -56.279 | -47.296 |
| CCI | -59.904 | -40.898 | -43.151 | -16.462 | -0.107 |
| CDL | $DSMC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 34.94 | 35.28 | 34.94 | 35.28 | 2,200 |
| 24/04/24 | 35.445 | 35.445 | 35.16 | 35.37 | 19,200 |
| 23/04/24 | 34.889 | 35.44 | 34.889 | 35.34 | 17,300 |
| 22/04/24 | 34.83 | 35.08 | 34.677 | 34.88 | 20,900 |
| 19/04/24 | 34.621 | 34.72 | 34.42 | 34.62 | 29,100 |
| 18/04/24 | 34.645 | 34.72 | 34.34 | 34.42 | 60,000 |
| 17/04/24 | 34.89 | 34.91 | 34.51 | 34.51 | 188,600 |
| 16/04/24 | 34.64 | 34.88 | 34.64 | 34.81 | 4,600 |
| 15/04/24 | 35.56 | 35.60 | 34.85 | 34.93 | 20,500 |
| 12/04/24 | 35.486 | 35.486 | 35.171 | 35.204 | 8,700 |
|
|
||||
|
|
||||
|
|