ETF Series Solutions Trust - Distillate Small/Mid Cash Flow ETF (DSMC) Stock Price

43.8475 ▼ -0.0278 (-0.06%)
Open: 43.865 Vol: 1.57K Day's range: 43.8475 - 43.865 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.63▼ 43.63▼ 43.63▼ 43.63▲ 42.77▲
MA10 43.54▲ 43.54▲ 43.54▲ 43.57▲ 41.68▲
MA20 43.46▲ 43.42▲ 43.40▲ 42.90▲ 40.34▲
MA50 42.56▲ 42.35▲ 42.26▲ 41.46▲ 37.93▲
MA100 41.43▲ 41.15▲ 41.00▲ 40.12▲ 35.94▲
MA200 39.73▲ 39.59▲ 39.47▲ 38.30▲ 33.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.060▼ -0.063▼ -0.003▼ 0.292▲
RSI 60.039▲ 60.786▲ 60.904▲ 65.072▲ 74.723▲
STOCH 83.170▲ 83.170▲ 83.170▲ 84.606▲ 90.692▲
WILL %R -32.353     -32.353     -32.353     -2.329▲ -0.630▲
CCI 15.415     7.814     11.303     107.726▲ 144.816▲
Latest Filters Detected On DSMC
▼ MACD $DSMC MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $DSMC Harami Candlestick Pattern Detected Set Alert
CDL $DSMC Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Distillate Small/Mid Cash Flow ETF News
Insiders Bullish on Certain Holdings of DSMC
Thursday, August 07, 2025 05:00 PM
A look at the weighted underlying holdings of the Distillate Small/Mid Cash Flow ETF (DSMC) shows an impressive 12.3% of holdings on a weighted basis have experienced insider buying within the past ...
ETF Series Solutions - Distillate Small/Mid Cash Flow ETF
Wednesday, July 09, 2025 06:49 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Distillate Small/Mid Cash Flow ETF (DSMC) Real-Time
Wednesday, July 12, 2023 07:01 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
DSMC historical stock data
date open high low close volume
14/08/26 43.865 43.865 43.8475 43.8475 1,565
13/08/26 43.585 43.8753 43.405 43.8753 1,723
12/08/26 43.09 43.39 42.98 43.3697 2,738
11/08/26 43.8844 43.8844 43.4525 43.4525 3,364
10/08/26 43.57 43.7238 43.57 43.5901 5,725
07/08/26 43.75 43.88 43.7327 43.7327 6,063
06/08/26 43.37 43.405 43.23 43.265 5,235
05/08/26 43.52 43.73 43.3701 43.3701 8,593
04/08/26 42.955 43.87 42.955 43.8646 23,970
03/08/26 43.26 43.33 43.18 43.3053 10,303
Quote Details
52wk Low:32.94
52wk High:43.884
Vol:1.57K
Avg Vol(3m):92.8K
1Y Chng:+21.29%
1M Chng:+6.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00