ETF Series Solutions Trust - Distillate Small/Mid Cash Flow ETF (DSMC) Stock Price

40.36 ▼ -0.0429 (-0.11%)
Open: 40.28 Vol: 5.44K Day's range: 40.28 - 40.44 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.43▼ 40.40▼ 40.40▼ 40.20▲ 40.24▲
MA10 40.37▼ 40.36▲ 40.34▲ 39.91▲ 39.80▲
MA20 40.14▲ 40.04▲ 39.98▲ 40.07▲ 38.77▲
MA50 39.85▲ 39.75▲ 39.71▲ 39.61▲ 37.02▲
MA100 39.05▲ 38.90▲ 38.81▲ 38.69▲ 35.47▲
MA200 38.35▲ 38.16▲ 37.96▲ 37.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.010▲ 0.017▲ 0.003▲ 0.071▲
RSI 55.017▲ 55.505▲ 55.575▲ 55.776▲ 61.119▲
STOCH 49.868     61.006     69.189     53.334     79.782    
WILL %R -47.059     -27.861     -27.861     -35.602     -15.062▲
CCI 20.789     46.711     53.046     48.545     92.778    
Latest Filters Detected On DSMC
▲ RSI&MACD $DSMC MACD cross and RSI above 55 Set Alert
▲ MACD $DSMC MACD(12,26,9) Crossed Above Signal Line Set Alert
ETF Series Solutions Trust - Distillate Small/Mid Cash Flow ETF News
DSMC historical stock data
date open high low close volume
30/06/26 40.28 40.44 40.28 40.36 5,439
29/06/26 40.64 40.64 40.34 40.4029 11,426
26/06/26 39.82 40.63 39.82 40.63 3,216
25/06/26 40.20 40.26 39.605 39.6615 6,223
24/06/26 39.88 39.97 39.83 39.94 2,207
23/06/26 39.38 39.58 39.3651 39.4915 4,693
22/06/26 39.75 39.75 39.2566 39.2566 6,086
18/06/26 39.48 39.59 39.45 39.58 3,936
17/06/26 40.39 40.48 39.51 39.54 2,056
16/06/26 40.51 40.51 40.2664 40.2664 2,316
Quote Details
52wk Low:32.55
52wk High:40.97
Vol:5.44K
Avg Vol(3m):133.3K
1Y Chng:+19.00%
1M Chng:+4.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00