ETF Series Solutions Trust - Distillate Small/Mid Cash Flow ETF (DSMC) Stock Price

38.2077 ▼ -0.2298 (-0.60%)
Open: 38.31 Vol: 1.4K Day's range: 38.2077 - 38.31 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.46▲ 38.46▲ 38.46▲ 38.54▼ 39.09▼
MA10 38.75▼ 38.75▼ 38.75▼ 39.05▼ 38.08▲
MA20 38.95▼ 38.94▼ 38.98▼ 39.23▼ 37.89▲
MA50 38.36▲ 38.22▲ 38.12▲ 38.16▲ 36.01▲
MA100 37.96▲ 38.05▲ 38.01▲ 37.83▲ 35.13▲
MA200 37.56▲ 37.10▲ 37.02▲ 36.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.126▼ -0.126▼ -0.127▼ -0.214▼ 0.041▲
RSI 46.153▼ 47.086▼ 47.838▼ 40.751▼ 55.471▲
STOCH 26.264     26.264     26.264     20.467     75.376    
WILL %R -63.946     -63.946     -63.946     -89.989▼ -47.282    
CCI -56.375     -55.605     -55.605     -142.222▼ 42.895    
Latest Filters Detected On DSMC
CDL $DSMC Shooting Star Candlestick Pattern Detected Set Alert
CDL $DSMC Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - Distillate Small/Mid Cash Flow ETF News
EyePoint Announces Third Consecutive Positive DSMC Recommendation for Phase 3 Wet AMD Trials for DURAVYU™, Building Confidence Ahead of Mid-2026 Topline Data
Thursday, May 14, 2026 04:28 AM
LUGANO topline data on track for mid-2026, with LUCIA readout to follow shortly after – – Continued favorable safety profile observed in masked ...
Insiders Bullish on Certain Holdings of DSMC
Thursday, August 07, 2025 05:00 PM
A look at the weighted underlying holdings of the Distillate Small/Mid Cash Flow ETF (DSMC) shows an impressive 12.3% of holdings on a weighted basis have experienced insider buying within the past ...
Crumly Dumps 155,440 DSMC Shares in Q2
Tuesday, July 08, 2025 05:00 PM
Sold 155,440 shares, reducing the stake by $5 million. Transaction represented 1.21% of reportable AUM. Post-sale holding: 32,109 shares valued at $1.04 million. The trade shifted Distillate Small/Mid ...
DSMC historical stock data
date open high low close volume
15/05/26 38.31 38.31 38.2077 38.2077 1,402
14/05/26 38.41 38.70 38.41 38.4375 6,380
13/05/26 38.36 38.36 38.03 38.2829 2,907
12/05/26 38.84 38.84 38.51 38.6291 7,963
11/05/26 39.63 39.63 39.132 39.1392 10,677
08/05/26 39.46 39.5813 39.35 39.5813 3,198
07/05/26 39.75 39.75 39.5098 39.5118 2,247
06/05/26 39.66 39.665 39.61 39.6228 1,059
05/05/26 39.25 39.805 39.25 39.7501 4,688
04/05/26 39.61 39.61 39.23 39.302 2,096
Quote Details
52wk Low:31.00
52wk High:39.82
Vol:1.4K
Avg Vol(3m):131.6K
1Y Chng:+22.98%
1M Chng:+1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00