Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP) Stock Price

9.03 ▲ +0.16 (+1.80%)
Open: 8.82 Vol: 1.7M Day's range: 8.82 - 9.045 Apr 18, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.03▼ 8.96▲ 8.96▲ 8.70▲ 8.62▲
MA10 9.00▲ 8.89▲ 8.88▲ 8.40▲ 9.57▼
MA20 8.91▲ 8.83▲ 8.79▲ 8.54▲ 10.71▼
MA50 8.79▲ 8.54▲ 8.43▲ 9.86▼ 11.43▼
MA100 8.50▲ 8.34▲ 8.47▲ 10.84▼ 13.65▼
MA200 8.32▲ 8.67▲ 9.23▼ 10.82▼ 104.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.012▲ 0.174▲ -0.263▼
RSI 67.248▲ 68.035▲ 67.586▲ 51.848▲ 40.227▼
STOCH 94.034▲ 86.225▲ 88.585▲ 75.036     8.826▼
WILL %R -7.143▲ -4.110▲ -4.110▲ -1.271▲ -78.143▼
CCI 58.172     138.092▲ 147.965▲ 154.269▲ -83.424    
Latest Filters Detected On DRIP
▲ RSI&VOL $DRIP RSI Cross Up and Volume Set Alert
RSI $DRIP RSI(14) Crossed Above 50 Set Alert
▲ BREAK $DRIP Price Breaks 10 Days High Set Alert
CDL $DRIP Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares News
Deadly heat in West Africa warns of climate change-driven scorchers to come, says report
Thursday, April 18, 2024 07:46 AM
On a hospital bed in Niger, a 96-year-old woman lay motionless attached to a drip - one of thousands of possible victims of West Africa's worst heatwave in living memory, which a report said on ...
Cencora (NYSE: COR)
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
Deadly Africa heat warns of scorchers to come: report
Thursday, April 18, 2024 12:56 AM
On a hospital bed in Niger, a 96-year-old woman lay motionless attached to a drip - one of thousands of possible victims of West Africa's worst heatwave in living ...
DRIP historical stock data
date open high low close volume
18/04/24 8.82 9.045 8.82 9.03 1,701,735
17/04/24 8.72 8.9524 8.5899 8.87 1,566,851
16/04/24 8.70 8.965 8.63 8.72 1,447,598
15/04/24 8.27 8.63 8.2013 8.59 1,412,166
12/04/24 8.03 8.41 7.865 8.31 2,155,700
11/04/24 8.01 8.3224 7.9812 8.15 1,473,182
10/04/24 8.23 8.27 8.0203 8.06 1,654,494
09/04/24 8.06 8.24 7.995 8.10 1,096,000
08/04/24 8.05 8.175 7.96 8.12 882,641
05/04/24 8.10 8.26 7.98 8.03 1,378,135
Quote Details
52wk Low:7.865
52wk High:17.36
Vol:1.7M
Avg Vol(3m):27.2M
1Y Chng:-43.74%
1M Chng:-13.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00