Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP) Stock Price

45.10 ▲ +0.44 (+0.99%)
Open: 45.26 Vol: 268.93K Day's range: 43.7801 - 46.15 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DRIP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.08▼ 44.65▲ 44.49▲ 43.81▲ 35.03▲
MA10 44.94▲ 44.50▲ 44.69▲ 43.17▲ 20.07▲
MA20 44.50▲ 44.73▲ 44.77▲ 39.25▲ 12.32▲
MA50 44.76▲ 44.11▲ 42.82▲ 18.72▲ 9.72▲
MA100 44.84▲ 42.99▲ 42.57▲ 11.62▲ 10.17▲
MA200 43.41▲ 42.91▲ 28.83▲ 9.74▲ 11.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ -0.040▼ -0.100▼ -0.661▼ 4.786▲
RSI 60.213▲ 56.965▲ 58.560▲ 74.105▲ 87.260▲
STOCH 93.063▲ 42.220     26.639     59.588     82.609▲
WILL %R -7.328▲ -46.347     -46.347     -14.228▲ -6.276▲
CCI 70.612     58.082     63.681     115.156▲ 135.393▲
Latest Filters Detected On DRIP
CDL $DRIP Doji Candlestick Pattern Detected Set Alert
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares News
DRIP historical stock data
date open high low close volume
07/08/26 45.26 46.15 43.7801 45.10 268,927
06/08/26 43.89 45.60 43.45 44.66 390,697
05/08/26 42.16 45.75 41.88 45.66 408,934
04/08/26 42.54 43.86 41.77 42.36 497,596
03/08/26 41.89 42.22 40.17 41.27 431,813
31/07/26 40.61 41.62 39.795 39.84 224,353
30/07/26 43.24 43.40 40.86 41.05 195,756
29/07/26 42.91 43.3527 42.12 42.33 421,702
28/07/26 43.65 45.95 43.24 45.41 359,897
27/07/26 43.66 44.16 42.61 44.00 454,605
Quote Details
52wk Low:3.77
52wk High:47.85
Vol:268.93K
Avg Vol(3m):363.8M
1Y Chng:+395.60%
1M Chng:+749.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00