| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.67▲ | 4.68▼ | 4.73▼ | 4.59▲ | 4.75▼ |
| MA10 | 4.66▲ | 4.73▼ | 4.75▼ | 4.42▲ | 4.61▲ |
| MA20 | 4.68▼ | 4.75▼ | 4.74▼ | 4.66▲ | 5.87▼ |
| MA50 | 4.73▼ | 4.63▲ | 4.43▲ | 4.69▼ | 7.80▼ |
| MA100 | 4.75▼ | 4.42▲ | 4.54▲ | 6.26▼ | 9.31▼ |
| MA200 | 4.75▼ | 4.59▲ | 4.61▲ | 7.61▼ | 11.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.024▼ | -0.028▼ | 0.046▲ | 0.022▲ |
| RSI | 41.801▼ | 44.442▼ | 52.936▲ | 50.749▲ | 37.007▼ |
| STOCH | 50.278 | 25.542 | 28.789 | 51.845 | 41.103 |
| WILL %R | -50.000 | -89.744▼ | -92.000▼ | -32.624 | -71.510 |
| CCI | 24.561 | -110.050▼ | -162.006▼ | 50.982 | -40.009 |
|
Monday, May 11, 2026 12:05 AM
Looking to begin or expand your dividend portfolio? Look no further than these three stocks.
|
|
Tuesday, May 05, 2026 03:30 AM
Who doesn't love a good easy, low-risk dividend stock? These are two of the best out there right now.
|
|
Friday, April 17, 2026 01:30 PM
Detailed price information for Power Corporation of Canada Sv (POW-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 4.68 | 4.73 | 4.65 | 4.67 | 15,882,570 |
| 08/05/26 | 4.79 | 4.91 | 4.71 | 4.84 | 22,323,941 |
| 07/05/26 | 4.78 | 4.9799 | 4.74 | 4.77 | 37,495,461 |
| 06/05/26 | 4.45 | 4.61 | 4.39 | 4.60 | 42,360,890 |
| 05/05/26 | 4.12 | 4.17 | 4.03 | 4.08 | 23,880,136 |
| 04/05/26 | 4.26 | 4.31 | 4.06 | 4.06 | 32,925,855 |
| 01/05/26 | 4.28 | 4.4599 | 4.22 | 4.27 | 31,888,711 |
| 30/04/26 | 4.39 | 4.45 | 4.18 | 4.19 | 39,445,422 |
| 29/04/26 | 4.40 | 4.43 | 4.21 | 4.23 | 57,455,835 |
| 28/04/26 | 4.52 | 4.59 | 4.45 | 4.53 | 31,525,596 |
|
|
||||
|
|
||||
|
|