| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.64▼ | 43.62▼ | 43.41▲ | 42.30▲ | 43.18▲ |
| MA10 | 43.42▲ | 43.34▲ | 43.01▲ | 43.01▲ | 44.09▼ |
| MA20 | 42.61▲ | 42.46▲ | 42.16▲ | 43.59▼ | 44.99▼ |
| MA50 | 42.97▲ | 43.13▲ | 43.26▲ | 44.45▼ | 43.80▼ |
| MA100 | 43.79▼ | 43.95▼ | 44.02▼ | 45.14▼ | 41.14▲ |
| MA200 | 44.38▼ | 44.79▼ | 44.99▼ | 44.23▼ | 38.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | 0.208▲ | 0.281▲ | -0.040▼ | -0.467▼ |
| RSI | 60.533▲ | 58.506▲ | 57.834▲ | 48.833▼ | 46.501▼ |
| STOCH | 91.808▲ | 91.808▲ | 89.453▲ | 39.516 | 19.511▼ |
| WILL %R | -9.053▲ | -9.053▲ | -9.016▲ | -32.068 | -60.156 |
| CCI | 56.118 | 66.054 | 81.971 | -37.821 | -120.384▼ |
|
Thursday, September 10, 2026 05:00 PM
The Fund seeks to track the price and yield performance of the WisdomTree Global ex-US Quality Growth Index. The Fund invest sat least 80% of its net assets in constituents of the Index. A modified ...
|
|
Saturday, March 11, 2023 04:47 AM
Are listed in the U.S., and in some cases on the LSE in London. Are incorporated outside the U.S. Have increased their annual dividends each of the last five years. Have an average daily dollar ...
|
|
Wednesday, March 01, 2023 04:01 PM
The WisdomTree Global ex-U.S. Quality Dividend Growth ETF (DNL) made its debut on 06/16/2006, and is a smart beta exchange traded fund that provides broad exposure to the World ETFs category of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 43.21 | 43.75 | 41.2762 | 43.5318 | 7,074 |
| 10/11/26 | 42.59 | 42.92 | 42.26 | 42.54 | 27,100 |
| 09/11/26 | 42.15 | 43.187 | 42.15 | 43.06 | 19,856 |
| 06/11/26 | 41.30 | 41.64 | 41.28 | 41.42 | 295,800 |
| 05/11/26 | 42.67 | 42.67 | 40.93 | 40.93 | 42,400 |
| 04/11/26 | 43.77 | 43.99 | 43.61 | 43.79 | 9,753 |
| 03/11/26 | 43.75 | 43.83 | 43.43 | 43.49 | 22,400 |
| 02/11/26 | 43.84 | 44.22 | 43.42 | 43.47 | 30,000 |
| 30/10/26 | 43.61 | 43.61 | 42.91 | 43.29 | 17,100 |
| 29/10/26 | 44.52 | 44.76 | 44.44 | 44.62 | 22,700 |
|
|
||||
|
|
||||
|
|