WisdomTree Global ex-U.S. Quality Dividend Growth Fund (DNL) Stock Price

44.71 ▼ -0.7439 (-1.64%)
Open: 45.00 Vol: 8K Day's range: 44.59 - 45.00 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.76▼ 44.92▼ 44.92▼ 44.94▼ 45.46▼
MA10 45.11▼ 45.07▼ 45.07▼ 44.77▼ 45.72▼
MA20 45.02▼ 44.85▼ 44.83▼ 45.45▼ 45.40▼
MA50 45.05▼ 45.21▼ 45.36▼ 45.69▼ 43.37▲
MA100 45.72▼ 46.00▼ 46.05▼ 45.38▼ 40.69▲
MA200 45.99▼ 45.77▼ 45.71▼ 43.87▲ 38.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.018▲ 0.027▲ -0.036▼ -0.254▼
RSI 40.593▼ 43.397▼ 42.963▼ 42.381▼ 49.823▼
STOCH 17.597▼ 36.230     41.096     47.297     53.624    
WILL %R -98.750▼ -73.832     -73.832     -68.696     -72.559    
CCI -92.897     -56.487     -52.557     -41.583     -67.325    
Latest Filters Detected On DNL
MA $DNL Price Crossed Below MA(13) Set Alert
MA $DNL Price Crossed Below MA(7) Set Alert
WisdomTree Global ex-U.S. Quality Dividend Growth Fund News
WisdomTree Global ex-U.S. Quality Growth Fund
Thursday, September 17, 2026 05:00 PM
The Fund seeks to track the price and yield performance of the WisdomTree Global ex-US Quality Growth Index. The Fund invest sat least 80% of its net assets in constituents of the Index. A modified ...
Is WisdomTree Global ex-U.S. Quality Dividend Growth ETF (DNL) a Strong ETF Right Now?
Wednesday, March 01, 2023 04:01 PM
The WisdomTree Global ex-U.S. Quality Dividend Growth ETF (DNL) made its debut on 06/16/2006, and is a smart beta exchange traded fund that provides broad exposure to the World ETFs category of the ...
Is WisdomTree Global exU.S. Quality Dividend Growth ETF (DNL) a Strong ETF Right Now?
Tuesday, April 19, 2022 11:20 PM
Making its debut on 06/16/2006, smart beta exchange traded fund WisdomTree Global exU.S. Quality Dividend Growth ETF (DNL) provides investors broad exposure to the World ETFs category of the market.
DNL historical stock data
date open high low close volume
23/09/26 45.00 45.00 44.59 44.71 8,000
22/09/26 45.4651 45.525 45.26 45.4539 33,885
21/09/26 45.09 45.26 44.89 45.26 14,300
18/09/26 44.62 44.62 44.41 44.60 11,600
17/09/26 44.76 44.7699 44.60 44.6701 7,535
16/09/26 44.64 44.64 43.99 44.22 26,300
15/09/26 44.41 44.41 44.2101 44.3241 13,252
14/09/26 44.34 44.72 44.31 44.55 13,600
11/09/26 45.25 45.27 45.14 45.14 7,400
10/09/26 44.96 45.06 44.7612 44.7896 13,014
Quote Details
52wk Low:38.87
52wk High:47.46
Vol:8K
Avg Vol(3m):369.4K
1Y Chng:+9.80%
1M Chng:-5.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00