| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.71▼ | 44.68▼ | 44.68▼ | 44.81▼ | 44.45▲ |
| MA10 | 44.47▲ | 44.36▲ | 44.36▲ | 44.19▲ | 42.50▲ |
| MA20 | 43.97▲ | 43.68▲ | 43.77▲ | 44.02▲ | 42.77▲ |
| MA50 | 43.63▲ | 43.79▲ | 43.67▲ | 42.37▲ | 41.23▲ |
| MA100 | 43.25▲ | 42.29▲ | 42.21▲ | 42.60▲ | 39.48▲ |
| MA200 | 42.31▲ | 42.49▲ | 42.61▲ | 41.44▲ | 37.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.135▲ | 0.112▲ | 0.070▲ | 0.252▲ |
| RSI | 67.962▲ | 64.980▲ | 64.267▲ | 58.259▲ | 60.914▲ |
| STOCH | 72.222 | 83.144▲ | 83.166▲ | 81.460▲ | 86.896▲ |
| WILL %R | -35.526 | -17.686▲ | -17.686▲ | -27.715 | -11.298▲ |
| CCI | 60.903 | 87.420 | 86.843 | 75.953 | 88.922 |
|
Saturday, April 04, 2026 05:00 PM
The Fund seeks to track the price and yield performance of the WisdomTree Global ex-US Quality Growth Index. The Fund invest sat least 80% of its net assets in constituents of the Index. A modified ...
|
|
Tuesday, September 17, 2024 03:21 AM
Launched on 06/16/2006, the WisdomTree Global ex-U.S. Quality Dividend Growth ETF (DNL) is a smart beta exchange traded fund offering broad exposure to the World ETFs category of the market. Products ...
|
|
Saturday, March 11, 2023 04:47 AM
Are listed in the U.S., and in some cases on the LSE in London. Are incorporated outside the U.S. Have increased their annual dividends each of the last five years. Have an average daily dollar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 44.705 | 44.705 | 44.60 | 44.68 | 19,478 |
| 08/05/26 | 45.05 | 45.22 | 45.0122 | 45.22 | 10,938 |
| 07/05/26 | 45.42 | 45.42 | 44.69 | 44.8204 | 17,021 |
| 06/05/26 | 44.90 | 45.30 | 44.87 | 45.235 | 16,386 |
| 05/05/26 | 44.01 | 44.2199 | 43.91 | 44.07 | 32,233 |
| 04/05/26 | 43.93 | 44.02 | 43.47 | 43.6795 | 19,437 |
| 01/05/26 | 43.95 | 44.26 | 43.92 | 44.04 | 85,421 |
| 30/04/26 | 43.43 | 44.14 | 43.34 | 44.08 | 51,538 |
| 29/04/26 | 42.93 | 43.06 | 42.75 | 42.96 | 170,714 |
| 28/04/26 | 43.13 | 43.19 | 42.94 | 43.105 | 19,725 |
|
|
||||
|
|
||||
|
|