| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.50▲ | 37.60▲ | 37.60▲ | 37.51▲ | 38.09▼ |
| MA10 | 37.60▲ | 37.59▲ | 37.52▲ | 37.55▲ | 38.22▼ |
| MA20 | 37.42▲ | 37.45▲ | 37.44▲ | 38.20▼ | 37.42▲ |
| MA50 | 37.91▼ | 38.07▼ | 38.13▼ | 38.21▼ | 35.91▲ |
| MA100 | 38.34▼ | 38.40▼ | 38.36▼ | 37.25▲ | 34.39▲ |
| MA200 | 38.30▼ | 37.86▼ | 37.64▼ | 35.90▲ | 45.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.064▲ | 0.073▲ | -0.089▼ | -0.087▼ |
| RSI | 50.374▲ | 48.571▼ | 48.197▼ | 42.901▼ | 55.139▲ |
| STOCH | 57.213 | 72.969 | 76.018 | 27.508 | 58.923 |
| WILL %R | -25.157 | -25.157 | -25.157 | -71.854 | -48.532 |
| CCI | 40.725 | 40.450 | 50.871 | -50.507 | -27.782 |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 37.32 | 37.61 | 37.32 | 37.61 | 53,057 |
| 24/04/24 | 37.8682 | 37.8682 | 37.5101 | 37.69 | 29,404 |
| 23/04/24 | 37.50 | 37.83 | 37.48 | 37.83 | 97,974 |
| 22/04/24 | 37.09 | 37.502 | 37.09 | 37.40 | 28,633 |
| 19/04/24 | 37.14 | 37.25 | 36.995 | 37.0422 | 22,962 |
| 18/04/24 | 37.41 | 37.4763 | 37.20 | 37.27 | 31,927 |
| 17/04/24 | 37.68 | 37.68 | 37.30 | 37.42 | 89,997 |
| 16/04/24 | 37.44 | 37.5851 | 37.34 | 37.48 | 53,267 |
| 15/04/24 | 38.35 | 38.3548 | 37.7051 | 37.74 | 45,599 |
| 12/04/24 | 38.46 | 38.50 | 38.00 | 38.04 | 27,500 |
|
|
||||
|
|
||||
|
|