| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.47▼ | 45.46▼ | 45.37▲ | 45.82▼ | 45.38▲ |
| MA10 | 45.34▲ | 45.58▼ | 45.71▼ | 45.89▼ | 44.78▲ |
| MA20 | 45.88▼ | 46.06▼ | 46.11▼ | 45.43▼ | 43.39▲ |
| MA50 | 45.68▼ | 45.62▼ | 45.59▼ | 44.61▲ | 41.86▲ |
| MA100 | 45.35▲ | 45.10▲ | 44.86▲ | 43.37▲ | 39.81▲ |
| MA200 | 44.50▲ | 43.56▲ | 43.34▲ | 42.33▲ | 37.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.136▼ | -0.157▼ | -0.071▼ | 0.222▲ |
| RSI | 41.634▼ | 42.545▼ | 43.886▼ | 51.840▲ | 58.299▲ |
| STOCH | 54.296 | 22.900 | 17.972▼ | 60.263 | 83.515▲ |
| WILL %R | -77.095▼ | -77.095▼ | -77.095▼ | -45.016 | -17.654▲ |
| CCI | -31.355 | -50.296 | -57.153 | -5.727 | 95.855 |
|
Monday, January 05, 2026 04:00 PM
The Fund seeks to track the price and yield performance of the WisdomTree Global ex-US Quality Growth Index. The Fund invest sat least 80% of its net assets in constituents of the Index. A modified ...
|
|
Thursday, March 02, 2023 03:20 AM
The WisdomTree Global ex-U.S. Quality Dividend Growth ETF (DNL) made its debut on 06/16/2006, and is a smart beta exchange traded fund that provides broad exposure to the World ETFs category of the ...
|
|
Wednesday, April 20, 2022 04:40 AM
Making its debut on 06/16/2006, smart beta exchange traded fund WisdomTree Global exU.S. Quality Dividend Growth ETF (DNL) provides investors broad exposure to the World ETFs category of the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 45.46 | 45.55 | 45.39 | 45.40 | 12,692 |
| 24/06/26 | 45.00 | 45.2599 | 44.91 | 45.15 | 17,131 |
| 23/06/26 | 45.12 | 45.515 | 45.12 | 45.31 | 12,392 |
| 22/06/26 | 46.80 | 46.80 | 46.53 | 46.655 | 11,832 |
| 18/06/26 | 46.505 | 46.69 | 46.505 | 46.58 | 11,088 |
| 17/06/26 | 46.59 | 46.7561 | 45.9628 | 45.9628 | 13,773 |
| 16/06/26 | 46.51 | 46.55 | 46.10 | 46.1115 | 9,193 |
| 15/06/26 | 46.65 | 46.68 | 46.38 | 46.38 | 29,169 |
| 12/06/26 | 45.77 | 45.894 | 45.69 | 45.78 | 9,694 |
| 11/06/26 | 44.61 | 45.66 | 44.51 | 45.6131 | 19,627 |
|
|
||||
|
|
||||
|
|