| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.70▼ | 46.51▲ | 46.39▲ | 46.12▲ | 45.30▲ |
| MA10 | 46.61▲ | 46.39▲ | 46.32▲ | 45.30▲ | 45.38▲ |
| MA20 | 46.44▲ | 46.07▲ | 45.83▲ | 45.18▲ | 44.34▲ |
| MA50 | 45.57▲ | 45.29▲ | 45.23▲ | 45.40▲ | 42.56▲ |
| MA100 | 45.46▲ | 45.45▲ | 45.45▲ | 44.13▲ | 40.20▲ |
| MA200 | 45.57▲ | 45.49▲ | 45.21▲ | 43.03▲ | 38.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.031▲ | 0.073▲ | 0.228▲ | 0.006▲ |
| RSI | 67.166▲ | 67.999▲ | 68.143▲ | 63.265▲ | 61.283▲ |
| STOCH | 81.602▲ | 56.340 | 71.037 | 88.981▲ | 56.229 |
| WILL %R | -22.078▲ | -21.250▲ | -10.692▲ | -3.277▲ | -2.823▲ |
| CCI | 46.386 | 132.016▲ | 129.687▲ | 154.634▲ | 120.716▲ |
|
Thursday, May 07, 2026 05:00 PM
The Fund seeks to track the price and yield performance of the WisdomTree Global ex-US Quality Growth Index. The Fund invest sat least 80% of its net assets in constituents of the Index. A modified ...
|
|
Wednesday, April 20, 2022 03:20 AM
Making its debut on 06/16/2006, smart beta exchange traded fund WisdomTree Global exU.S. Quality Dividend Growth ETF (DNL) provides investors broad exposure to the World ETFs category of the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 46.84 | 46.905 | 46.61 | 46.799 | 15,295 |
| 06/08/26 | 46.12 | 46.2651 | 46.05 | 46.16 | 23,378 |
| 05/08/26 | 46.50 | 46.56 | 46.24 | 46.27 | 12,469 |
| 04/08/26 | 45.73 | 46.19 | 45.73 | 46.137 | 26,430 |
| 03/08/26 | 45.04 | 45.35 | 44.935 | 45.22 | 15,274 |
| 31/07/26 | 45.34 | 45.3451 | 44.635 | 44.96 | 22,496 |
| 30/07/26 | 44.64 | 45.30 | 44.56 | 45.23 | 17,321 |
| 29/07/26 | 43.95 | 44.4101 | 43.67 | 43.98 | 19,649 |
| 28/07/26 | 43.87 | 44.305 | 43.86 | 44.11 | 9,240 |
| 27/07/26 | 44.59 | 44.64 | 44.0413 | 44.16 | 14,162 |
|
|
||||
|
|
||||
|
|