DoubleLine ETF Trust - DoubleLine Mortgage ETF (DMBS) Stock Price

48.205 ▼ -0.07 (-0.15%)
Open: 48.2111 Vol: 47.92K Day's range: 48.169 - 48.26 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.20▲ 48.19▲ 48.21▲ 48.26▼ 48.26▼
MA10 48.20▲ 48.22▼ 48.25▼ 48.29▼ 48.58▼
MA20 48.29▼ 48.30▼ 48.29▼ 48.31▼ 48.85▼
MA50 48.27▼ 48.27▼ 48.29▼ 48.64▼ 49.41▼
MA100 48.28▼ 48.31▼ 48.33▼ 48.90▼ 49.05▼
MA200 48.34▼ 48.49▼ 48.62▼ 49.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.016▼ -0.016▼ 0.015▲ -0.063▼
RSI 41.653▼ 42.767▼ 42.499▼ 43.641▼ 38.536▼
STOCH 24.787     10.889▼ 6.967▼ 40.486     16.512▼
WILL %R -68.421     -88.889▼ -88.889▼ -68.623     -89.299▼
CCI -27.327     -63.170     -73.238     -62.292     -106.655▼
Latest Filters Detected On DMBS
MA $DMBS Price Crossed Below MA(7) Set Alert
CDL $DMBS Doji Star Candlestick Pattern Detected Set Alert
CDL $DMBS Doji Candlestick Pattern Detected Set Alert
DoubleLine ETF Trust - DoubleLine Mortgage ETF News
DMBS historical stock data
date open high low close volume
17/08/26 48.2111 48.26 48.169 48.205 47,920
14/08/26 48.42 48.42 48.25 48.275 30,341
13/08/26 48.39 48.47 48.39 48.44 96,655
12/08/26 48.24 48.27 48.20 48.21 90,257
11/08/26 48.19 48.23 48.16 48.18 38,267
10/08/26 48.29 48.29 48.1223 48.13 163,967
07/08/26 48.385 48.385 48.29 48.345 39,504
06/08/26 48.34 48.3599 48.245 48.25 36,105
05/08/26 48.32 48.44 48.32 48.415 53,296
04/08/26 48.35 48.41 48.32 48.405 49,120
Quote Details
52wk Low:48.066
52wk High:50.53
Vol:47.92K
Avg Vol(3m):1M
1Y Chng:-2.16%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00