| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.22▲ | 47.22▲ | 47.22▲ | 47.29▲ | 47.78▼ |
| MA10 | 47.31▲ | 47.37▼ | 47.37▼ | 47.33▼ | 48.16▼ |
| MA20 | 47.81▼ | 47.87▼ | 47.87▼ | 47.76▼ | 48.57▼ |
| MA50 | 48.35▼ | 48.35▼ | 48.31▼ | 48.17▼ | 48.28▼ |
| MA100 | 48.38▼ | 48.50▼ | 48.50▼ | 48.53▼ | N/A |
| MA200 | 48.65▼ | 48.33▼ | 48.02▼ | 48.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.050▼ | -0.052▼ | -0.021▼ | -0.150▼ |
| RSI | 31.699▼ | 32.280▼ | 32.746▼ | 38.581▼ | 39.464▼ |
| STOCH | 19.936▼ | 15.319▼ | 15.319▼ | 33.967 | 24.866 |
| WILL %R | -78.641▼ | -80.180▼ | -80.180▼ | -77.346▼ | -89.672▼ |
| CCI | -45.054 | -46.677 | -46.677 | -56.064 | -164.992▼ |
| MA | $DMBS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
VICI Properties, Inc. is a real estate investment trust, which owns, acquires and develops gaming, hospitality and entertainment properties. It operates through the following segments: Real ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 47.25 | 47.33 | 47.19 | 47.2946 | 34,200 |
| 23/04/24 | 47.45 | 47.4539 | 47.40 | 47.4179 | 14,687 |
| 22/04/24 | 47.17 | 47.3227 | 47.17 | 47.287 | 32,925 |
| 19/04/24 | 47.29 | 47.29 | 47.195 | 47.26 | 15,150 |
| 18/04/24 | 47.2501 | 47.2501 | 47.1497 | 47.1914 | 20,568 |
| 17/04/24 | 47.24 | 47.49 | 47.20 | 47.44 | 31,602 |
| 16/04/24 | 47.03 | 47.17 | 47.03 | 47.1481 | 25,976 |
| 15/04/24 | 47.21 | 47.28 | 47.21 | 47.2695 | 21,686 |
| 12/04/24 | 47.67 | 47.71 | 47.60 | 47.60 | 11,885 |
| 11/04/24 | 47.58 | 47.58 | 47.36 | 47.4277 | 554,142 |
|
|
||||
|
|
||||
|
|