| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▼ | 8.50▼ | 8.50▼ | 8.50▼ | 8.72▼ |
| MA10 | 8.49▼ | 8.49▼ | 8.49▼ | 8.65▼ | 8.44▲ |
| MA20 | 8.37▼ | 8.42▼ | 8.42▼ | 8.68▼ | 7.48▲ |
| MA50 | 8.64▼ | 8.51▼ | 8.46▼ | 8.34▲ | 6.22▲ |
| MA100 | 8.48▼ | 8.26▼ | 8.10▼ | 7.31▲ | 6.50▲ |
| MA200 | 7.79▲ | 7.36▲ | 7.16▲ | 6.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.003▼ | -0.008▼ | -0.060▼ | 0.090▲ |
| RSI | 42.219▼ | 42.653▼ | 43.309▼ | 49.626▼ | 63.278▲ |
| STOCH | 67.267 | 67.267 | 67.267 | 51.120 | 76.529 |
| WILL %R | -85.333▼ | -85.333▼ | -85.333▼ | -40.860 | -23.899▲ |
| CCI | -141.810▼ | -141.810▼ | -141.810▼ | -74.362 | 44.328 |
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Tuesday, April 16, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 8.48 | 8.6781 | 7.94 | 8.50 | 9,872 |
| 16/04/24 | 8.65 | 8.65 | 8.64 | 8.64 | 2,140 |
| 15/04/24 | 8.37 | 8.70 | 8.37 | 8.66 | 2,579 |
| 12/04/24 | 8.3501 | 8.3501 | 8.3501 | 8.3501 | 793 |
| 11/04/24 | 8.2501 | 8.3536 | 8.2501 | 8.3536 | 652 |
| 10/04/24 | 8.39 | 8.81 | 8.3101 | 8.5001 | 3,285 |
| 09/04/24 | 8.59 | 8.75 | 8.2249 | 8.62 | 7,783 |
| 08/04/24 | 9.00 | 9.00 | 8.6499 | 8.7169 | 2,571 |
| 05/04/24 | 8.9721 | 9.10 | 8.885 | 9.0865 | 3,381 |
| 04/04/24 | 8.27 | 9.10 | 8.27 | 9.10 | 7,178 |
|
|
||||
|
|
||||
|
|