| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.09▼ | 9.07▼ | 9.09▼ | 9.40▼ | 10.62▼ |
| MA10 | 9.07▲ | 9.07▼ | 8.96▲ | 10.29▼ | 10.22▼ |
| MA20 | 9.06▲ | 8.93▲ | 8.98▲ | 10.58▼ | 10.32▼ |
| MA50 | 9.10▼ | 9.28▼ | 9.94▼ | 10.30▼ | 11.98▼ |
| MA100 | 8.99▲ | 10.04▼ | 10.55▼ | 10.36▼ | 14.86▼ |
| MA200 | 8.97▲ | 10.58▼ | 10.46▼ | 11.44▼ | 22.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.046▲ | 0.093▲ | -0.292▼ | 0.132▲ |
| RSI | 48.450▼ | 49.917▼ | 39.953▼ | 34.067▼ | 39.635▼ |
| STOCH | 74.774 | 56.645 | 82.967▲ | 14.387▼ | 67.365 |
| WILL %R | -41.935 | -21.667▲ | -21.667▲ | -84.354▼ | -84.354▼ |
| CCI | 29.574 | 38.725 | 71.619 | -142.750▼ | -65.313 |
|
Sunday, May 10, 2026 07:40 AM
Detailed price information for Doubleverify Holdings Inc (DV-N) from The Globe and Mail including charting and trades.
|
|
Thursday, May 07, 2026 07:58 AM
DoubleVerify Holdings Inc. (NYSE:DV) is one of the best AI stocks under $50 to buy right now. On April 16, DoubleVerify announced the launch of DV’s AI SlopStopper for Social, an expansion of its AI ...
|
|
Wednesday, May 06, 2026 01:23 PM
Digital ad verification company DoubleVerify (NYSE:DV) in Q1 CY2026, with sales up 9.6% year on year to $180.8 million. The company expects next quarter’s revenue to be around $202 million, close to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.74 | 9.195 | 8.74 | 9.06 | 4,244,508 |
| 14/05/26 | 9.07 | 9.16 | 8.60 | 8.61 | 3,835,439 |
| 13/05/26 | 9.89 | 9.90 | 8.805 | 8.88 | 3,697,441 |
| 12/05/26 | 10.435 | 10.44 | 10.00 | 10.01 | 2,355,098 |
| 11/05/26 | 11.14 | 11.40 | 10.345 | 10.43 | 2,451,671 |
| 08/05/26 | 10.74 | 11.09 | 10.55 | 11.06 | 2,346,064 |
| 07/05/26 | 10.90 | 11.51 | 10.345 | 10.85 | 3,168,933 |
| 06/05/26 | 11.37 | 11.49 | 11.13 | 11.15 | 2,133,391 |
| 05/05/26 | 11.35 | 11.54 | 11.23 | 11.46 | 1,782,964 |
| 04/05/26 | 11.29 | 11.515 | 11.23 | 11.40 | 1,954,664 |
|
|
||||
|
|
||||
|
|