| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.29▲ | 13.28▲ | 13.28▲ | 13.27▲ | 11.95▲ |
| MA10 | 13.29▲ | 13.29▲ | 13.29▼ | 12.69▲ | 11.42▲ |
| MA20 | 13.28▲ | 13.29▼ | 13.30▼ | 11.88▲ | 10.83▲ |
| MA50 | 13.28▲ | 13.28▲ | 13.03▲ | 11.28▲ | 10.90▲ |
| MA100 | 13.29▼ | 12.96▲ | 12.24▲ | 10.72▲ | 13.77▼ |
| MA200 | 13.30▼ | 12.15▲ | 11.81▲ | 10.64▲ | 21.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.028▼ | 0.168▲ | 0.355▲ |
| RSI | 56.832▲ | 53.461▲ | 67.829▲ | 69.602▲ | 63.894▲ |
| STOCH | 41.667 | 19.444▼ | 18.858▼ | 96.002▲ | 77.295 |
| WILL %R | -50.000 | -62.500 | -75.000▼ | -2.549▲ | -1.367▲ |
| CCI | 171.111▲ | -3.972 | -22.515 | 79.576 | 183.759▲ |
|
Thursday, August 13, 2026 08:06 AM
NEW YORK, Aug. 13, 2026 (GLOBE NEWSWIRE) -- DoubleVerify ("DV") (NYSE: DV), the leading software platform to verify media quality, optimize ad performance and prove campaign outcomes, today announced ...
|
|
Thursday, August 13, 2026 02:00 AM
NEW YORK, Aug. 13, 2026 (GLOBE NEWSWIRE) -- DoubleVerify (“DV”) (NYSE: DV), the leading software platform to verify media quality, optimize ad performance and prove campaign outcomes, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 13.29 | 13.315 | 13.275 | 13.29 | 5,999,953 |
| 13/08/26 | 13.35 | 13.35 | 13.28 | 13.30 | 3,319,833 |
| 12/08/26 | 13.24 | 13.34 | 13.235 | 13.29 | 4,178,735 |
| 11/08/26 | 13.23 | 13.26 | 13.225 | 13.25 | 9,245,322 |
| 10/08/26 | 13.25 | 13.26 | 13.21 | 13.22 | 6,870,357 |
| 07/08/26 | 13.23 | 13.355 | 13.20 | 13.21 | 37,173,865 |
| 06/08/26 | 11.99 | 12.05 | 11.685 | 11.71 | 2,840,421 |
| 05/08/26 | 12.02 | 12.11 | 11.81 | 11.99 | 1,599,408 |
| 04/08/26 | 11.46 | 11.98 | 11.46 | 11.93 | 1,688,499 |
| 03/08/26 | 11.47 | 11.97 | 11.40 | 11.75 | 1,702,137 |
|
|
||||
|
|
||||
|
|