| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.87▲ | 27.72▲ | 27.72▲ | 27.79▲ | 28.67▼ |
| MA10 | 27.82▲ | 27.69▲ | 27.56▲ | 27.68▲ | 30.76▼ |
| MA20 | 27.73▲ | 27.56▲ | 27.66▲ | 28.63▼ | 34.28▼ |
| MA50 | 27.70▲ | 27.79▲ | 27.75▲ | 31.96▼ | 29.70▼ |
| MA100 | 27.58▲ | 27.74▲ | 27.94▼ | 34.13▼ | 27.92▼ |
| MA200 | 27.64▲ | 27.98▼ | 29.95▼ | 30.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.050▲ | 0.038▲ | 0.163▲ | -1.302▼ |
| RSI | 65.725▲ | 60.074▲ | 56.151▲ | 35.694▼ | 39.339▼ |
| STOCH | 79.802 | 74.136 | 71.661 | 27.503 | 5.875▼ |
| WILL %R | -12.500▲ | -5.785▲ | -17.391▲ | -74.035 | -95.182▼ |
| CCI | 68.578 | 144.386▲ | 168.067▲ | -44.269 | -101.373▼ |
|
Tuesday, October 03, 2023 03:12 PM
Macquarie initiated its DoubleVerify Holdings Inc [DV] rating to a Neutral in a research note published on Monday, September 27, 2023; the price target was $30. PT values the company’s stock at a ...
|
|
Tuesday, October 03, 2023 02:02 PM
Detailed price information for Dolly Varden Silver Corp (DV-X) from The Globe and Mail including charting and trades.
|
|
Monday, October 02, 2023 05:56 PM
the Dow Jones Industrial Average closed -0.47% at 33507.50 and the Nasdaq Composite closed 0.14% at 13219.32. Dolly Varden Silver Corp has listed on the Toronto Venture Exchange (TSX-V) under the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 27.47 | 27.92 | 27.31 | 27.89 | 1,295,400 |
| 03/10/23 | 27.64 | 28.00 | 27.31 | 27.38 | 885,322 |
| 02/10/23 | 27.96 | 28.205 | 27.665 | 27.88 | 806,988 |
| 29/09/23 | 28.20 | 28.65 | 27.921 | 27.95 | 1,519,100 |
| 28/09/23 | 27.66 | 28.16 | 27.3222 | 27.84 | 1,209,852 |
| 27/09/23 | 27.45 | 27.945 | 27.41 | 27.79 | 1,036,400 |
| 26/09/23 | 27.23 | 27.61 | 27.15 | 27.42 | 787,000 |
| 25/09/23 | 27.50 | 27.77 | 27.42 | 27.55 | 576,100 |
| 22/09/23 | 27.81 | 28.05 | 27.54 | 27.64 | 906,939 |
| 21/09/23 | 27.74 | 27.91 | 27.37 | 27.44 | 1,410,200 |
|
|
||||
|
|
||||
|
|