DoubleVerify Holdings Inc (DV) Stock Price

27.89 ▲ +0.51 (+1.86%)
Open: 27.47 Vol: 1.3M Day's range: 27.31 - 27.92 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.87▲ 27.72▲ 27.72▲ 27.79▲ 28.67▼
MA10 27.82▲ 27.69▲ 27.56▲ 27.68▲ 30.76▼
MA20 27.73▲ 27.56▲ 27.66▲ 28.63▼ 34.28▼
MA50 27.70▲ 27.79▲ 27.75▲ 31.96▼ 29.70▼
MA100 27.58▲ 27.74▲ 27.94▼ 34.13▼ 27.92▼
MA200 27.64▲ 27.98▼ 29.95▼ 30.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.050▲ 0.038▲ 0.163▲ -1.302▼
RSI 65.725▲ 60.074▲ 56.151▲ 35.694▼ 39.339▼
STOCH 79.802     74.136     71.661     27.503     5.875▼
WILL %R -12.500▲ -5.785▲ -17.391▲ -74.035     -95.182▼
CCI 68.578     144.386▲ 168.067▲ -44.269     -101.373▼
Latest Filters Detected On DV
RSI $DV RSI(14) Crossed Above 30 Set Alert
MA $DV Price Crossed Above MA(13) Set Alert
MA $DV Price Crossed Above MA(7) Set Alert
DoubleVerify Holdings Inc News
Tuesday, October 03, 2023 03:12 PM
Macquarie initiated its DoubleVerify Holdings Inc [DV] rating to a Neutral in a research note published on Monday, September 27, 2023; the price target was $30. PT values the company’s stock at a ...
Tuesday, October 03, 2023 02:02 PM
Detailed price information for Dolly Varden Silver Corp (DV-X) from The Globe and Mail including charting and trades.
Monday, October 02, 2023 05:56 PM
the Dow Jones Industrial Average closed -0.47% at 33507.50 and the Nasdaq Composite closed 0.14% at 13219.32. Dolly Varden Silver Corp has listed on the Toronto Venture Exchange (TSX-V) under the ...
DV historical stock data
date open high low close volume
04/10/23 27.47 27.92 27.31 27.89 1,295,400
03/10/23 27.64 28.00 27.31 27.38 885,322
02/10/23 27.96 28.205 27.665 27.88 806,988
29/09/23 28.20 28.65 27.921 27.95 1,519,100
28/09/23 27.66 28.16 27.3222 27.84 1,209,852
27/09/23 27.45 27.945 27.41 27.79 1,036,400
26/09/23 27.23 27.61 27.15 27.42 787,000
25/09/23 27.50 27.77 27.42 27.55 576,100
22/09/23 27.81 28.05 27.54 27.64 906,939
21/09/23 27.74 27.91 27.37 27.44 1,410,200
Quote Details
52wk Low:20.38
52wk High:42.51
Vol:1.3M
Avg Vol(3m):31.9M
1Y Chng:-1.66%
1M Chng:-17.68%
Add to Watch List