| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.37▲ | 15.43▼ | 15.36▲ | 15.08▲ | 14.78▲ |
| MA10 | 15.39▲ | 15.31▲ | 15.23▲ | 14.85▲ | 14.18▲ |
| MA20 | 15.42▼ | 15.20▲ | 15.17▲ | 14.77▲ | 14.25▲ |
| MA50 | 15.35▲ | 15.10▲ | 14.95▲ | 14.14▲ | 17.23▼ |
| MA100 | 15.22▲ | 14.92▲ | 14.74▲ | 15.02▲ | 23.69▼ |
| MA200 | 15.16▲ | 14.76▲ | 14.45▲ | 17.00▼ | 26.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.028▲ | 0.022▲ | 0.047▲ | 0.398▲ |
| RSI | 51.168▲ | 61.341▲ | 62.553▲ | 65.252▲ | 48.938▼ |
| STOCH | 30.744 | 83.923▲ | 78.980 | 84.112▲ | 61.682 |
| WILL %R | -45.455 | -18.333▲ | -18.333▲ | -6.485▲ | -23.274▲ |
| CCI | -33.186 | 66.857 | 111.513▲ | 163.198▲ | 122.057▲ |
|
Wednesday, July 02, 2025 06:39 PM
DoubleVerify (“DV”) (NYSE: DV), the leading software platform to verify media quality, optimize ad performance, and prove campaign outcomes, today announced a partnership with Impact Plus, a leading ...
|
|
Wednesday, July 02, 2025 01:19 AM
Diversified Trust Co cut its holdings in DoubleVerify Holdings, Inc. (NYSE:DV – Free Report) by 11.9% in the 1st quarter, according to the company in its most recent filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 15.27 | 15.505 | 15.20 | 15.41 | 2,020,433 |
| 02/07/25 | 15.08 | 15.27 | 14.90 | 15.12 | 2,161,137 |
| 01/07/25 | 14.96 | 15.315 | 14.865 | 15.06 | 2,212,600 |
| 30/06/25 | 14.96 | 15.155 | 14.875 | 14.97 | 2,383,679 |
| 27/06/25 | 14.86 | 14.90 | 14.63 | 14.84 | 2,268,200 |
| 26/06/25 | 14.65 | 14.795 | 14.44 | 14.74 | 1,788,597 |
| 25/06/25 | 14.88 | 14.96 | 14.64 | 14.64 | 1,587,707 |
| 24/06/25 | 14.72 | 14.919 | 14.675 | 14.83 | 1,851,800 |
| 23/06/25 | 14.28 | 14.58 | 14.04 | 14.55 | 1,724,500 |
| 20/06/25 | 14.30 | 14.45 | 14.055 | 14.35 | 5,539,000 |
|
|
||||
|
|
||||
|
|