| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▼ | 3.74▼ | 3.74▼ | 3.62▲ | 3.74▼ |
| MA10 | 3.74▼ | 3.74▼ | 3.63▲ | 3.83▼ | 3.65▲ |
| MA20 | 3.74▼ | 3.61▲ | 3.56▲ | 3.65▲ | 3.51▲ |
| MA50 | 3.74▼ | 3.61▲ | 3.75▼ | 3.61▲ | 3.63▲ |
| MA100 | 3.64▲ | 3.80▼ | 3.76▼ | 3.46▲ | 5.73▼ |
| MA200 | 3.56▲ | 3.73▲ | 3.54▲ | 3.64▲ | 9.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.017▲ | 0.046▲ | -0.024▼ | 0.057▲ |
| RSI | 47.781▼ | 63.581▲ | 58.482▲ | 52.715▲ | 51.129▲ |
| STOCH | 55.492 | 73.485 | 87.506▲ | 21.280 | 40.111 |
| WILL %R | -54.545 | -15.278▲ | -14.103▲ | -63.566 | -56.552 |
| CCI | -153.939▼ | 44.112 | 78.841 | -30.022 | 16.283 |
|
Wednesday, June 24, 2026 12:35 PM
What Happened? Shares of doughnut chain Krispy Kreme (NASDAQ:DNUT) jumped 8.6% in the afternoon session after WTI crude fell below $70 per barrel, easing pressure on consumer wallets. Wendy's surged ...
|
|
Wednesday, February 25, 2026 06:02 AM
Krispy Kreme (NASDAQ:DNUT) is set to give its latest quarterly earnings report on Thursday, 2026-02-26. Here's what investors need to know before the announcement. Analysts estimate that Krispy Kreme ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 3.51 | 3.805 | 3.47 | 3.73 | 3,198,719 |
| 23/06/26 | 3.48 | 3.50 | 3.40 | 3.45 | 2,334,134 |
| 22/06/26 | 3.59 | 3.67 | 3.465 | 3.50 | 2,761,453 |
| 18/06/26 | 3.78 | 3.85 | 3.61 | 3.63 | 1,929,018 |
| 17/06/26 | 3.84 | 3.895 | 3.73 | 3.78 | 2,043,628 |
| 16/06/26 | 3.98 | 4.021 | 3.84 | 3.85 | 1,701,107 |
| 15/06/26 | 4.34 | 4.34 | 3.935 | 3.99 | 3,016,012 |
| 12/06/26 | 4.25 | 4.55 | 4.2481 | 4.31 | 5,926,936 |
| 11/06/26 | 3.88 | 4.2299 | 3.8101 | 4.20 | 4,498,307 |
| 10/06/26 | 3.73 | 3.99 | 3.71 | 3.90 | 3,022,123 |
|
|
||||
|
|
||||
|
|