| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▼ | 4.06▼ | 4.08▼ | 3.92▲ | 3.46▲ |
| MA10 | 4.07▼ | 4.09▼ | 4.12▼ | 3.54▲ | 3.23▲ |
| MA20 | 4.07▼ | 4.15▼ | 4.31▼ | 3.26▲ | 3.30▲ |
| MA50 | 4.09▼ | 4.14▼ | 3.76▲ | 3.15▲ | 3.50▲ |
| MA100 | 4.13▼ | 3.72▲ | 3.35▲ | 3.26▲ | 4.17▼ |
| MA200 | 4.30▼ | 3.32▲ | 3.16▲ | 3.35▲ | 8.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.018▼ | -0.065▼ | 0.138▲ | 0.104▲ |
| RSI | 39.634▼ | 43.332▼ | 49.386▼ | 65.185▲ | 60.792▲ |
| STOCH | 44.583 | 35.645 | 32.413 | 73.866 | 36.451 |
| WILL %R | -95.000▼ | -75.000 | -67.939 | -45.045 | -45.045 |
| CCI | -136.667▼ | -50.450 | -66.140 | 119.524▲ | 166.231▲ |
|
Monday, November 09, 2026 06:45 AM
Schubert Jonckheer & Kolbe LLP advises Krispy Kreme, Inc. (NASDAQ: DNUT) investors that the firm is investigating potential legal claims arising from alleged false and misleading statements about the ...
|
|
Thursday, November 05, 2026 06:51 PM
Agility Robotics, which makes the Digit humanoid robot for warehouses and factories, began trading on the Nasdaq on Thursday after a $2.5 billion SPAC merger. Co-founder Jonathan Hurst described how ...
|
|
Tuesday, November 03, 2026 07:10 PM
Doughnut chain Krispy Kreme (NASDAQ:DNUT) will be reporting earnings this Thursday before market hours. Here’s what you need to know. Krispy Kreme beat analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 4.115 | 4.19 | 3.915 | 4.03 | 3,477,457 |
| 06/11/26 | 4.44 | 4.48 | 3.81 | 4.17 | 9,634,919 |
| 05/11/26 | 3.575 | 5.03 | 3.54 | 4.60 | 28,942,742 |
| 04/11/26 | 3.33 | 3.52 | 3.33 | 3.52 | 4,350,734 |
| 03/11/26 | 3.38 | 3.38 | 3.24 | 3.27 | 3,429,590 |
| 02/11/26 | 3.29 | 3.51 | 3.285 | 3.39 | 6,110,428 |
| 30/10/26 | 3.22 | 3.295 | 3.21 | 3.275 | 3,756,833 |
| 29/10/26 | 3.09 | 3.205 | 3.06 | 3.20 | 3,692,141 |
| 28/10/26 | 2.91 | 3.07 | 2.9026 | 3.05 | 3,859,643 |
| 27/10/26 | 2.88 | 2.92 | 2.82 | 2.91 | 3,059,160 |
|
|
||||
|
|
||||
|
|