| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▼ | 3.40▼ | 3.39▼ | 3.16▲ | 3.28▲ |
| MA10 | 3.39▼ | 3.39▼ | 3.35▲ | 3.20▲ | 3.49▼ |
| MA20 | 3.39▼ | 3.33▲ | 3.23▲ | 3.23▲ | 3.49▼ |
| MA50 | 3.40▼ | 3.19▲ | 3.19▲ | 3.45▼ | 3.60▼ |
| MA100 | 3.35▼ | 3.20▲ | 3.20▲ | 3.48▼ | 5.27▼ |
| MA200 | 3.24▲ | 3.20▲ | 3.31▲ | 3.63▼ | 9.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.002▼ | 0.021▲ | 0.018▲ | -0.025▼ |
| RSI | 34.087▼ | 55.802▲ | 60.756▲ | 52.678▲ | 46.901▼ |
| STOCH | 14.517▼ | 63.177 | 77.061 | 35.411 | 16.246▼ |
| WILL %R | -76.000▼ | -46.809 | -28.947 | -27.907 | -79.605▼ |
| CCI | -152.941▼ | -10.226 | 55.356 | 167.134▲ | -71.696 |
|
Thursday, August 06, 2026 10:37 PM
Doughnut chain Krispy Kreme (NASDAQ:DNUT) reported Q2 CY2026 results , but sales fell by 12.8% year on year to $331 million. Its non-GAAP loss of $0.03 per share was in line with analysts’ consensus ...
|
|
Thursday, August 06, 2026 02:16 PM
"We remain confident in our ability to deliver our 2026 financial targets and are maintaining our previously issued guidance" (President, CEO & Director Joshua Charlesworth). "Key metrics include net ...
|
|
Tuesday, August 04, 2026 08:16 PM
Doughnut chain Krispy Kreme (NASDAQ:DNUT) will be announcing earnings results this Thursday before market hours. Here’s what to expect. Krispy Kreme beat analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 3.23 | 3.46 | 3.23 | 3.34 | 4,441,640 |
| 06/08/26 | 3.20 | 3.318 | 3.08 | 3.23 | 4,807,183 |
| 05/08/26 | 3.10 | 3.17 | 3.08 | 3.10 | 3,996,998 |
| 04/08/26 | 3.07 | 3.12 | 3.03 | 3.08 | 3,317,031 |
| 03/08/26 | 3.20 | 3.24 | 3.05 | 3.06 | 3,636,100 |
| 31/07/26 | 3.20 | 3.26 | 3.17 | 3.18 | 1,943,533 |
| 30/07/26 | 3.26 | 3.29 | 3.20 | 3.21 | 1,889,502 |
| 29/07/26 | 3.24 | 3.315 | 3.22 | 3.26 | 1,829,525 |
| 28/07/26 | 3.27 | 3.35 | 3.2413 | 3.27 | 2,016,668 |
| 27/07/26 | 3.18 | 3.27 | 3.18 | 3.26 | 1,553,128 |
|
|
||||
|
|
||||
|
|