| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.03▼ | 3.04▼ | 3.03▼ | 3.22▼ |
| MA10 | 3.03▼ | 3.04▼ | 3.05▼ | 3.10▼ | 3.27▼ |
| MA20 | 3.04▼ | 3.05▼ | 3.04▼ | 3.24▼ | 3.40▼ |
| MA50 | 3.04▼ | 3.04▼ | 3.08▼ | 3.26▼ | 3.58▼ |
| MA100 | 3.04▼ | 3.09▼ | 3.18▼ | 3.40▼ | 4.71▼ |
| MA200 | 3.04▼ | 3.20▼ | 3.31▼ | 3.52▼ | 8.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.001▲ | -0.028▼ | -0.032▼ |
| RSI | 36.760▼ | 43.447▼ | 42.172▼ | 36.360▼ | 41.498▼ |
| STOCH | 41.667 | 50.945 | 44.086 | 9.823▼ | 36.483 |
| WILL %R | -100.000▼ | -70.588 | -80.769▼ | -92.079▼ | -95.152▼ |
| CCI | -217.603▼ | -72.146 | -93.157 | -99.349 | -146.188▼ |
| ▼ MA | $DNUT MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, August 28, 2026 11:36 AM
French quantum computing company Pasqal pulled off a blockbuster Nasdaq debut, with the stock soaring as much as +73% on Friday before paring gains to around 40%. The listing, completed through a ...
|
|
Tuesday, July 07, 2026 09:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 07, 2026 04:52 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the traditional fast food stocks, including Krispy Kreme (NASDAQ:DNUT) and its peers. Traditional fast-food restaurants are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 3.05 | 3.05 | 2.995 | 3.02 | 1,195,771 |
| 22/09/26 | 3.05 | 3.13 | 3.04 | 3.07 | 2,585,869 |
| 21/09/26 | 3.04 | 3.06 | 2.98 | 3.01 | 2,708,712 |
| 18/09/26 | 3.02 | 3.065 | 3.02 | 3.02 | 3,417,825 |
| 17/09/26 | 3.13 | 3.16 | 3.04 | 3.05 | 2,470,613 |
| 16/09/26 | 3.12 | 3.17 | 3.10 | 3.11 | 1,646,169 |
| 15/09/26 | 3.20 | 3.22 | 3.10 | 3.12 | 2,186,654 |
| 14/09/26 | 3.25 | 3.2701 | 3.17 | 3.20 | 1,638,760 |
| 11/09/26 | 3.23 | 3.265 | 3.205 | 3.21 | 1,365,417 |
| 10/09/26 | 3.22 | 3.235 | 3.17 | 3.20 | 1,798,450 |
|
|
||||
|
|
||||
|
|