| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▼ | 3.66▼ | 3.65▼ | 3.66▼ | 3.66▼ |
| MA10 | 3.63▼ | 3.66▼ | 3.64▼ | 3.75▼ | 3.52▲ |
| MA20 | 3.65▼ | 3.66▼ | 3.68▼ | 3.72▼ | 3.54▲ |
| MA50 | 3.66▼ | 3.69▼ | 3.73▼ | 3.55▲ | 3.53▲ |
| MA100 | 3.65▼ | 3.73▼ | 3.82▼ | 3.60▼ | 6.24▼ |
| MA200 | 3.69▼ | 3.81▼ | 3.61▼ | 3.64▼ | 9.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | -0.002▼ | -0.036▼ | 0.063▲ |
| RSI | 30.403▼ | 43.247▼ | 44.077▼ | 47.809▼ | 49.153▼ |
| STOCH | 20.370 | 37.937 | 38.649 | 14.903▼ | 49.228 |
| WILL %R | -100.000▼ | -79.487▼ | -90.196▼ | -92.982▼ | -52.475 |
| CCI | -152.281▼ | -101.750▼ | -95.721 | -114.402▼ | 87.904 |
| MA | $DNUT Price Crossed Below MA(26) | Set Alert |
|
Thursday, May 07, 2026 09:53 AM
Q1 2026 earnings call highlights: turnaround progress, refranchising, 2026 revenue/EBITDA guidance & leverage goals—read now.
|
|
Thursday, May 07, 2026 07:47 AM
Krispy Kreme, Inc. (NASDAQ:DNUT) reported fiscal first-quarter 2026 results on Thursday that came in below analyst expectations on both earnings and revenue, although shares gained 5.
|
|
Thursday, May 07, 2026 04:14 AM
Despite the top-line miss, Krispy Kreme demonstrated significant operational improvements. Adjusted EBITDA surged 38.0% to $33.1 million, with adjusted EBITDA margin expanding 260 basis points to 9.0% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 3.64 | 3.76 | 3.5901 | 3.60 | 2,815,380 |
| 07/05/26 | 4.025 | 4.0899 | 3.54 | 3.64 | 5,302,537 |
| 06/05/26 | 3.71 | 3.775 | 3.655 | 3.68 | 2,683,637 |
| 05/05/26 | 3.73 | 3.82 | 3.635 | 3.67 | 1,956,711 |
| 04/05/26 | 3.81 | 3.86 | 3.675 | 3.73 | 1,916,038 |
| 01/05/26 | 3.94 | 3.94 | 3.77 | 3.82 | 2,035,925 |
| 30/04/26 | 3.67 | 3.99 | 3.65 | 3.94 | 2,174,713 |
| 29/04/26 | 3.78 | 3.78 | 3.635 | 3.65 | 1,874,954 |
| 28/04/26 | 4.02 | 4.055 | 3.75 | 3.78 | 2,018,713 |
| 27/04/26 | 3.96 | 4.07 | 3.88 | 4.02 | 2,572,877 |
|
|
||||
|
|
||||
|
|