| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.61▲ | 13.63▲ | 13.61▲ | 13.89▼ | 14.30▼ |
| MA10 | 13.61▲ | 13.61▲ | 13.61▲ | 14.29▼ | 13.51▲ |
| MA20 | 13.61▲ | 13.61▲ | 13.70▼ | 14.51▼ | 13.75▼ |
| MA50 | 13.61▲ | 13.78▼ | 14.22▼ | 13.45▲ | 13.77▼ |
| MA100 | 13.59▲ | 14.26▼ | 14.47▼ | 13.66▼ | 13.64▲ |
| MA200 | 13.68▼ | 14.52▼ | 13.75▼ | 13.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.021▲ | 0.029▲ | -0.181▼ | 0.135▲ |
| RSI | 58.287▲ | 46.925▼ | 39.306▼ | 46.604▼ | 49.897▼ |
| STOCH | 71.614 | 65.855 | 63.746 | 13.159▼ | 42.441 |
| WILL %R | -21.053▲ | -16.364▲ | -45.238 | -91.281▼ | -66.508 |
| CCI | 214.973▲ | 74.776 | 1.504 | -148.124▼ | 37.777 |
| CDL | $DNUT Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 19, 2024 09:00 AM
Builders FirstSource, Inc. engages in the supply and manufacture of building materials, manufactured components and construction services to professional homebuilders, subcontractors, remodelers ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 13.55 | 13.6899 | 13.41 | 13.64 | 1,705,398 |
| 18/04/24 | 13.70 | 13.83 | 13.53 | 13.68 | 1,462,833 |
| 17/04/24 | 14.10 | 14.10 | 13.715 | 13.77 | 2,042,861 |
| 16/04/24 | 14.25 | 14.25 | 13.77 | 14.06 | 2,463,986 |
| 15/04/24 | 14.71 | 14.8517 | 14.25 | 14.31 | 2,390,585 |
| 12/04/24 | 14.98 | 15.30 | 14.63 | 14.80 | 2,358,074 |
| 11/04/24 | 14.84 | 15.11 | 14.76 | 14.99 | 2,002,934 |
| 10/04/24 | 14.28 | 15.0099 | 14.15 | 14.93 | 3,595,779 |
| 09/04/24 | 14.37 | 14.605 | 14.275 | 14.42 | 4,657,917 |
| 08/04/24 | 15.34 | 15.36 | 14.14 | 14.32 | 8,686,676 |
|
|
||||
|
|
||||
|
|