Direxion Daily MSCI Real Estate Bear 3X Shares (DRV) Stock Price

19.87 ▼ -0.13 (-0.65%)
Open: 19.50 Vol: 133.4K Day's range: 19.36 - 20.02 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.87▲ 19.80▲ 19.85▲ 20.50▼ 21.51▼
MA10 19.78▲ 19.97▼ 20.31▼ 20.84▼ 20.94▼
MA20 20.13▼ 20.61▼ 20.64▼ 21.68▼ 19.49▲
MA50 20.64▼ 20.90▼ 21.15▼ 20.91▼ 21.57▼
MA100 21.05▼ 21.83▼ 22.13▼ 19.56▲ 23.93▼
MA200 21.98▼ 22.02▼ 21.32▼ 20.73▼ 32.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.084▼ -0.105▼ -0.273▼ 0.340▲
RSI 41.337▼ 37.721▼ 37.700▼ 40.432▼ 47.593▼
STOCH 69.665     27.157     12.659▼ 31.806     62.331    
WILL %R -36.986     -79.464▼ -80.426▼ -84.404▼ -55.868    
CCI 43.407     -46.303     -61.027     -162.248▼ 12.797    
Latest Filters Detected On DRV
▼ GAP $DRV Open Gap Down %2 Set Alert
Direxion Daily MSCI Real Estate Bear 3X Shares News
Direxion Daily Real Estate Bear 3X Shares (DRV)
Saturday, March 25, 2023 09:31 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
HYG, DRV: Big ETF Outflows
Thursday, May 11, 2017 03:47 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares iBoxx $ High Yield Corporate Bond ETF ( HYG), where ...
Direxion Daily Real Estate Bear 3X Shares (DRV)
Monday, December 29, 2014 06:38 AM
Whether you're buying your first share or investing for the long-haul, we have you covered. Delivered Mondays.
DRV historical stock data
date open high low close volume
30/10/26 19.50 20.02 19.36 19.87 133,400
29/10/26 20.50 20.51 19.82 20.00 148,013
28/10/26 20.94 21.84 20.94 21.38 60,504
27/10/26 20.77 21.15 20.57 20.89 125,506
26/10/26 20.66 20.66 20.10 20.37 87,912
23/10/26 20.00 21.00 19.83 20.72 70,800
22/10/26 21.45 21.58 20.65 20.76 134,400
21/10/26 20.77 21.54 20.67 21.45 147,100
20/10/26 21.65 21.65 20.83 20.93 134,400
19/10/26 21.38 22.17 21.38 22.05 92,686
Quote Details
52wk Low:16.26
52wk High:27.72
Vol:133.4K
Avg Vol(3m):2.7M
1Y Chng:-24.99%
1M Chng:-4.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00