Direxion Daily MSCI Real Estate Bear 3X Shares (DRV) Stock Price

61.44 ▲ +1.40 (+2.33%)
Open: 59.41 Vol: 721.46K Day's range: 57.0704 - 61.83 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.09▲ 60.76▲ 60.10▲ 56.97▲ 53.42▲
MA10 60.91▲ 59.48▲ 59.08▲ 54.98▲ 47.57▲
MA20 60.36▲ 58.62▲ 57.35▲ 51.69▲ 49.02▲
MA50 59.07▲ 56.18▲ 54.87▲ 46.10▲ 49.40▲
MA100 57.08▲ 54.41▲ 52.26▲ 49.83▲ 47.21▲
MA200 55.12▲ 51.83▲ 48.74▲ 50.93▲ 120.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.228▲ 0.338▲ 0.876▲ 1.309▲
RSI 61.233▲ 69.968▲ 68.175▲ 70.657▲ 60.482▲
STOCH 86.017▲ 92.778▲ 79.722     77.331     72.190    
WILL %R -8.150▲ -3.308▲ -2.273▲ -2.338▲ -1.478▲
CCI 71.212     123.301▲ 132.573▲ 170.689▲ 131.962▲
Latest Filters Detected On DRV
RSI $DRV RSI(14) Crossed Above 70 Set Alert
BREAK $DRV Price Breaks 60 Days High Set Alert
BREAK $DRV Price Breaks 30 Days High Set Alert
BREAK $DRV Price Breaks 20 Days High Set Alert
BREAK $DRV Price Breaks 10 Days High Set Alert
Direxion Daily MSCI Real Estate Bear 3X Shares News
Tuesday, March 21, 2023 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
DRV historical stock data
date open high low close volume
23/03/23 59.41 61.83 57.0704 61.44 721,455
22/03/23 55.00 60.29 55.00 60.04 852,400
21/03/23 52.10 55.88 52.01 54.26 390,100
20/03/23 55.04 55.80 53.03 53.68 457,400
17/03/23 52.65 55.44 52.32 55.44 747,300
16/03/23 53.19 54.5233 51.0515 51.82 715,122
15/03/23 54.12 54.21 51.20 51.66 789,694
14/03/23 51.00 53.73 50.21 51.88 488,600
13/03/23 57.07 57.40 50.90 53.55 1,183,876
10/03/23 51.48 56.69 51.05 56.02 1,295,489
Quote Details
52wk Low:29.55
52wk High:84.94
Vol:721.46K
Avg Vol(3m):11.1M
1Y Chng:+90.93%
1M Chng:+47.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00