Direxion Daily MSCI Real Estate Bear 3X Shares (DRV) Stock Price

45.30 ▼ -1.19 (-2.56%)
Open: 45.86 Vol: 157.46K Day's range: 45.07 - 46.88 Apr 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.47▲ 45.73▲ 45.81▼ 46.33▼ 41.35▲
MA10 45.85▼ 45.98▼ 46.13▼ 43.36▲ 39.01▲
MA20 46.07▼ 46.31▼ 46.37▼ 40.43▲ 38.13▲
MA50 46.32▼ 45.81▼ 44.37▲ 38.65▲ 46.19▼
MA100 45.48▲ 42.54▲ 41.07▲ 38.53▲ 48.35▼
MA200 42.06▲ 39.56▲ 39.26▲ 45.76▼ 61.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.182▼ -0.302▼ 0.803▲ 1.408▲
RSI 45.155▼ 47.892▼ 50.958▲ 65.522▲ 55.043▲
STOCH 22.567     29.096     25.526     90.997▲ 59.502    
WILL %R -50.730     -59.581     -69.866     -20.084▲ -17.073▲
CCI -25.295     -58.415     -85.038     79.049     197.880▲
Latest Filters Detected On DRV
BBANDS $DRV Bollinger Bands Expanding Set Alert
▼ RSI $DRV RSI(14) Crossed Below 70 Set Alert
MA $DRV Price Crossed Below MA(200) Set Alert
MA $DRV Price Crossed Below MA(7) Set Alert
Direxion Daily MSCI Real Estate Bear 3X Shares News
Spirit Airlines (NYSE: SAVE)
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Pinterest (NYSE: PINS)
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
4 Best Inverse/Leveraged ETF Areas of Last Week
Monday, April 15, 2024 05:00 AM
There was growing uneasiness on Wall Street last week, caused by disappointing corporate updates from major banks, reigniting concerns about persistent inflation and the likelihood of sustained ...
DRV historical stock data
date open high low close volume
22/04/24 45.86 46.88 45.07 45.30 157,463
19/04/24 46.92 47.02 45.80 46.49 185,798
18/04/24 46.52 47.6573 46.1502 47.02 185,783
17/04/24 46.30 46.95 45.5801 46.95 288,146
16/04/24 44.44 46.2085 44.245 45.87 317,899
15/04/24 40.74 44.59 40.73 43.84 361,200
12/04/24 40.98 42.00 40.73 41.65 197,100
11/04/24 39.80 41.27 39.3904 40.33 263,677
10/04/24 38.83 41.00 38.83 40.20 649,671
09/04/24 36.83 37.07 35.92 35.94 214,800
Quote Details
52wk Low:33.25
52wk High:72.19
Vol:157.46K
Avg Vol(3m):4.4M
1Y Chng:-8.82%
1M Chng:+30.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00