| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.05▼ | 20.19▼ | 20.19▼ | 20.28▼ | 20.03▼ |
| MA10 | 20.25▼ | 20.40▼ | 20.44▼ | 19.83▲ | 21.73▼ |
| MA20 | 20.51▼ | 20.25▼ | 20.21▼ | 19.86▲ | 22.42▼ |
| MA50 | 20.09▼ | 19.76▲ | 19.74▲ | 21.80▼ | 24.06▼ |
| MA100 | 19.79▲ | 19.90▲ | 19.89▲ | 22.74▼ | 25.72▼ |
| MA200 | 19.96▼ | 20.47▼ | 21.60▼ | 23.98▼ | 36.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.084▼ | -0.070▼ | 0.198▲ | -0.275▼ |
| RSI | 39.181▼ | 46.379▼ | 47.209▼ | 45.984▼ | 41.355▼ |
| STOCH | 9.799▼ | 11.531▼ | 15.953▼ | 71.357 | 12.790▼ |
| WILL %R | -90.000▼ | -93.496▼ | -93.496▼ | -49.357 | -84.635▼ |
| CCI | -132.161▼ | -140.166▼ | -116.928▼ | 29.808 | -58.978 |
| MA | $DRV Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 14, 2026 05:00 PM
The Fund seeks daily investment results of 300% of the inverse of the daily performance of the Real Estate Select Sector Index. The Fund invests in swap agreements, futures contracts, short positions ...
|
|
Friday, April 03, 2026 04:09 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 19.84 | 19.92 | 19.84 | 19.92 | 4,734 |
| 19/05/26 | 20.35 | 20.57 | 19.9537 | 20.09 | 75,931 |
| 18/05/26 | 20.85 | 21.02 | 20.2325 | 20.26 | 88,864 |
| 15/05/26 | 20.30 | 21.109 | 20.30 | 21.06 | 132,753 |
| 14/05/26 | 19.54 | 20.10 | 19.45 | 20.06 | 53,063 |
| 13/05/26 | 19.21 | 19.99 | 19.21 | 19.68 | 74,267 |
| 12/05/26 | 19.28 | 19.49 | 19.04 | 19.19 | 182,709 |
| 11/05/26 | 19.12 | 19.3799 | 18.90 | 19.17 | 48,694 |
| 08/05/26 | 19.23 | 19.46 | 18.99 | 19.46 | 31,934 |
| 07/05/26 | 19.05 | 19.63 | 18.975 | 19.37 | 45,935 |
|
|
||||
|
|
||||
|
|