| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.09▲ | 60.76▲ | 60.10▲ | 56.97▲ | 53.42▲ |
| MA10 | 60.91▲ | 59.48▲ | 59.08▲ | 54.98▲ | 47.57▲ |
| MA20 | 60.36▲ | 58.62▲ | 57.35▲ | 51.69▲ | 49.02▲ |
| MA50 | 59.07▲ | 56.18▲ | 54.87▲ | 46.10▲ | 49.40▲ |
| MA100 | 57.08▲ | 54.41▲ | 52.26▲ | 49.83▲ | 47.21▲ |
| MA200 | 55.12▲ | 51.83▲ | 48.74▲ | 50.93▲ | 120.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.228▲ | 0.338▲ | 0.876▲ | 1.309▲ |
| RSI | 61.233▲ | 69.968▲ | 68.175▲ | 70.657▲ | 60.482▲ |
| STOCH | 86.017▲ | 92.778▲ | 79.722 | 77.331 | 72.190 |
| WILL %R | -8.150▲ | -3.308▲ | -2.273▲ | -2.338▲ | -1.478▲ |
| CCI | 71.212 | 123.301▲ | 132.573▲ | 170.689▲ | 131.962▲ |
|
Tuesday, March 21, 2023 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 59.41 | 61.83 | 57.0704 | 61.44 | 721,455 |
| 22/03/23 | 55.00 | 60.29 | 55.00 | 60.04 | 852,400 |
| 21/03/23 | 52.10 | 55.88 | 52.01 | 54.26 | 390,100 |
| 20/03/23 | 55.04 | 55.80 | 53.03 | 53.68 | 457,400 |
| 17/03/23 | 52.65 | 55.44 | 52.32 | 55.44 | 747,300 |
| 16/03/23 | 53.19 | 54.5233 | 51.0515 | 51.82 | 715,122 |
| 15/03/23 | 54.12 | 54.21 | 51.20 | 51.66 | 789,694 |
| 14/03/23 | 51.00 | 53.73 | 50.21 | 51.88 | 488,600 |
| 13/03/23 | 57.07 | 57.40 | 50.90 | 53.55 | 1,183,876 |
| 10/03/23 | 51.48 | 56.69 | 51.05 | 56.02 | 1,295,489 |
|
|
||||
|
|
||||
|
|