| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.57▼ | 31.72▼ | 31.72▼ | 31.54▼ | 33.95▼ |
| MA10 | 31.50▼ | 31.51▼ | 31.53▼ | 31.53▼ | 36.59▼ |
| MA20 | 31.37▼ | 31.19▼ | 31.24▼ | 33.99▼ | 38.30▼ |
| MA50 | 31.07▼ | 31.14▼ | 32.21▼ | 36.93▼ | 43.43▼ |
| MA100 | 33.30▼ | 34.33▼ | 35.22▼ | 38.41▼ | 47.32▼ |
| MA200 | 36.38▼ | 36.93▼ | 38.05▼ | 41.85▼ | 54.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.061▲ | 0.134▲ | -0.037▼ | -0.666▼ |
| RSI | 45.292▼ | 45.860▼ | 44.665▼ | 33.878▼ | 35.921▼ |
| STOCH | 50.933 | 58.303 | 61.291 | 43.820 | 11.325▼ |
| WILL %R | -84.770▼ | -84.770▼ | -70.238 | -83.491▼ | -91.827▼ |
| CCI | -65.296 | -71.932 | -42.680 | -45.466 | -165.492▼ |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 02:06 AM
Hamilton ETFs launched theHamilton REITs YIELD MAXIMIZER ETF (Ticker: RMAX), which seeks to deliver attractive monthly income while providing exposure to an equal-weight portfolio of real estate ...
|
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 32.51 | 32.51 | 30.80 | 31.15 | 149,700 |
| 25/07/24 | 31.92 | 32.89 | 30.60 | 32.75 | 254,800 |
| 24/07/24 | 30.78 | 32.21 | 30.2745 | 32.16 | 216,991 |
| 23/07/24 | 30.72 | 31.09 | 30.243 | 30.84 | 103,756 |
| 22/07/24 | 31.37 | 31.99 | 30.6292 | 30.79 | 142,792 |
| 19/07/24 | 31.44 | 32.00 | 31.26 | 31.62 | 127,900 |
| 18/07/24 | 31.02 | 31.44 | 29.75 | 31.44 | 260,375 |
| 17/07/24 | 31.66 | 31.66 | 30.15 | 30.69 | 204,500 |
| 16/07/24 | 32.20 | 32.44 | 31.40 | 31.47 | 173,600 |
| 15/07/24 | 32.70 | 33.10 | 32.2454 | 32.43 | 109,736 |
|
|
||||
|
|
||||
|
|