Direxion Daily MSCI Real Estate Bear 3X Shares (DRV) Stock Price

19.64 ▲ +0.46 (+2.40%)
Open: 19.72 Vol: 0 Day's range: 19.46 - 19.81 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.60▲ 19.60▲ 19.67▼ 19.00▲ 18.36▲
MA10 19.56▲ 19.52▲ 19.41▲ 18.37▲ 18.09▲
MA20 19.37▲ 19.34▲ 19.13▲ 18.31▲ 18.77▲
MA50 18.91▲ 18.51▲ 18.38▲ 18.11▲ 22.12▼
MA100 18.37▲ 18.43▲ 18.29▲ 18.91▲ 24.18▼
MA200 18.34▲ 17.91▲ 18.00▲ 21.71▼ 33.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ 0.031▲ 0.188▲ 0.279▲
RSI 61.379▲ 63.662▲ 66.205▲ 65.323▲ 49.552▼
STOCH 66.935     70.941     82.140▲ 83.063▲ 55.669    
WILL %R -27.419     -17.000▲ -17.000▲ -7.173▲ -32.197    
CCI 64.300     71.116     92.156     185.016▲ 126.439▲
Latest Filters Detected On DRV
▲ GAP $DRV Open Gap Up %2 Set Alert
▲ BREAK $DRV Price Breaks 30 Days High Set Alert
▲ BREAK $DRV Price Breaks 20 Days High Set Alert
▲ BREAK $DRV Price Breaks 10 Days High Set Alert
Direxion Daily MSCI Real Estate Bear 3X Shares News
DRV historical stock data
date open high low close volume
02/09/26 19.72 19.81 19.46 19.64 100,869
01/09/26 19.20 19.4081 18.815 19.18 130,839
31/08/26 18.94 19.4295 18.94 19.12 129,626
28/08/26 18.32 18.75 18.23 18.68 202,236
27/08/26 18.03 18.405 17.95 18.40 83,998
26/08/26 17.62 17.905 17.47 17.87 87,298
25/08/26 17.59 17.76 17.4401 17.54 78,935
24/08/26 17.58 17.95 17.55 17.55 188,859
21/08/26 17.66 18.03 17.66 17.91 126,899
20/08/26 18.08 18.08 17.59 17.84 87,435
Quote Details
52wk Low:16.26
52wk High:27.72
Vol:0
Avg Vol(3m):2.1M
1Y Chng:-21.06%
1M Chng:+9.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00