| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.83▼ | 18.84▼ | 18.84▼ | 18.40▼ | 18.65▼ |
| MA10 | 18.90▼ | 18.86▼ | 18.83▼ | 18.68▼ | 19.26▼ |
| MA20 | 18.86▼ | 18.75▼ | 18.55▲ | 18.82▼ | 20.87▼ |
| MA50 | 18.43▲ | 18.57▲ | 18.76▼ | 19.45▼ | 23.28▼ |
| MA100 | 18.74▼ | 18.63▼ | 18.75▼ | 20.95▼ | 24.86▼ |
| MA200 | 18.68▼ | 19.10▼ | 19.26▼ | 23.14▼ | 36.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.011▼ | 0.027▲ | 0.010▲ | -0.177▼ |
| RSI | 45.554▼ | 47.840▼ | 48.623▼ | 44.764▼ | 41.289▼ |
| STOCH | 32.167 | 45.211 | 54.595 | 30.838 | 19.517▼ |
| WILL %R | -100.000▼ | -100.000▼ | -45.946 | -70.590 | -91.678▼ |
| CCI | -165.877▼ | -149.269▼ | -50.693 | -26.151 | -107.460▼ |
|
Wednesday, June 17, 2026 02:49 AM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Friday, February 06, 2026 04:00 PM
The Fund seeks daily investment results of 300% of the inverse of the daily performance of the Real Estate Select Sector Index. The Fund invests in swap agreements, futures contracts, short positions ...
|
|
Friday, October 28, 2022 08:50 AM
Several Inverse and Leveraged ETFs have been notable players this year, and with the U.S. housing market already starting to cool off thanks to rising rates, investors may want to look at a real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 18.87 | 18.87 | 18.33 | 18.3423 | 52,626 |
| 01/07/26 | 19.03 | 19.09 | 18.545 | 18.93 | 42,348 |
| 30/06/26 | 18.50 | 19.11 | 18.50 | 19.10 | 83,731 |
| 29/06/26 | 17.87 | 18.4706 | 17.73 | 18.01 | 68,305 |
| 26/06/26 | 18.12 | 18.22 | 17.61 | 17.63 | 117,954 |
| 25/06/26 | 18.34 | 18.92 | 18.25 | 18.42 | 54,336 |
| 24/06/26 | 18.13 | 18.8094 | 18.13 | 18.52 | 45,628 |
| 23/06/26 | 19.01 | 19.052 | 18.28 | 18.40 | 81,345 |
| 22/06/26 | 20.08 | 20.08 | 19.09 | 19.35 | 66,331 |
| 18/06/26 | 19.34 | 20.10 | 19.34 | 20.08 | 91,801 |
|
|
||||
|
|
||||
|
|