| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.50▲ | 24.56▲ | 24.65▼ | 25.04▼ | 25.35▼ |
| MA10 | 24.52▲ | 24.68▼ | 24.78▼ | 25.05▼ | 25.53▼ |
| MA20 | 24.62▲ | 24.73▼ | 25.03▼ | 25.14▼ | 26.72▼ |
| MA50 | 24.74▼ | 25.46▼ | 25.09▼ | 25.73▼ | 26.63▼ |
| MA100 | 25.39▼ | 25.17▼ | 25.08▼ | 26.65▼ | 35.19▼ |
| MA200 | 25.19▼ | 25.22▼ | 25.50▼ | 26.39▼ | 40.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▲ | -0.042▼ | 0.007▲ | -0.154▼ |
| RSI | 48.944▼ | 42.508▼ | 43.111▼ | 44.422▼ | 43.493▼ |
| STOCH | 21.667 | 17.086▼ | 28.725 | 48.767 | 20.239 |
| WILL %R | -53.191 | -70.667 | -63.095 | -66.568 | -93.517▼ |
| CCI | 33.462 | -74.746 | -74.040 | -70.756 | -64.131 |
|
Friday, June 27, 2025 05:00 PM
Direxion Daily Real Estate Bear 3X Shares (DRV) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Friday, June 27, 2025 01:00 PM
AutoNation Accelerates Pediatric Cancer Support Through DRV PNK. AutoNation, Inc. (NYSE: AN), a provider of personalized transportation services and an ardent supporter of cancer-related causes ...
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 24.51 | 24.98 | 24.40 | 24.69 | 97,476 |
| 02/07/25 | 24.98 | 25.208 | 24.5135 | 24.64 | 82,776 |
| 01/07/25 | 25.22 | 25.43 | 24.26 | 24.77 | 119,943 |
| 30/06/25 | 25.60 | 26.50 | 25.17 | 25.22 | 64,683 |
| 27/06/25 | 25.84 | 26.20 | 25.00 | 25.87 | 99,700 |
| 26/06/25 | 25.58 | 26.94 | 25.58 | 26.06 | 148,558 |
| 25/06/25 | 24.10 | 25.65 | 24.10 | 25.60 | 181,558 |
| 24/06/25 | 23.80 | 24.45 | 23.56 | 23.79 | 141,627 |
| 23/06/25 | 25.35 | 25.35 | 24.30 | 24.34 | 223,186 |
| 20/06/25 | 25.08 | 25.56 | 24.78 | 25.55 | 108,370 |
|
|
||||
|
|
||||
|
|