Direxion Daily MSCI Real Estate Bear 3X Shares (DRV) Stock Price

18.3423 ▼ -0.5877 (-3.10%)
Open: 18.87 Vol: 52.63K Day's range: 18.33 - 18.87 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.83▼ 18.84▼ 18.84▼ 18.40▼ 18.65▼
MA10 18.90▼ 18.86▼ 18.83▼ 18.68▼ 19.26▼
MA20 18.86▼ 18.75▼ 18.55▲ 18.82▼ 20.87▼
MA50 18.43▲ 18.57▲ 18.76▼ 19.45▼ 23.28▼
MA100 18.74▼ 18.63▼ 18.75▼ 20.95▼ 24.86▼
MA200 18.68▼ 19.10▼ 19.26▼ 23.14▼ 36.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.011▼ 0.027▲ 0.010▲ -0.177▼
RSI 45.554▼ 47.840▼ 48.623▼ 44.764▼ 41.289▼
STOCH 32.167     45.211     54.595     30.838     19.517▼
WILL %R -100.000▼ -100.000▼ -45.946     -70.590     -91.678▼
CCI -165.877▼ -149.269▼ -50.693     -26.151     -107.460▼
Latest Filters Detected On DRV
MA $DRV Price Crossed Below MA(13) Set Alert
MA $DRV Price Crossed Below MA(7) Set Alert
CDL $DRV Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily MSCI Real Estate Bear 3X Shares News
Wednesday, June 17, 2026 02:49 AM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
Friday, February 06, 2026 04:00 PM
The Fund seeks daily investment results of 300% of the inverse of the daily performance of the Real Estate Select Sector Index. The Fund invests in swap agreements, futures contracts, short positions ...
Friday, October 28, 2022 08:50 AM
Several Inverse and Leveraged ETFs have been notable players this year, and with the U.S. housing market already starting to cool off thanks to rising rates, investors may want to look at a real ...
DRV historical stock data
date open high low close volume
02/07/26 18.87 18.87 18.33 18.3423 52,626
01/07/26 19.03 19.09 18.545 18.93 42,348
30/06/26 18.50 19.11 18.50 19.10 83,731
29/06/26 17.87 18.4706 17.73 18.01 68,305
26/06/26 18.12 18.22 17.61 17.63 117,954
25/06/26 18.34 18.92 18.25 18.42 54,336
24/06/26 18.13 18.8094 18.13 18.52 45,628
23/06/26 19.01 19.052 18.28 18.40 81,345
22/06/26 20.08 20.08 19.09 19.35 66,331
18/06/26 19.34 20.10 19.34 20.08 91,801
Quote Details
52wk Low:17.61
52wk High:27.72
Vol:52.63K
Avg Vol(3m):1.7M
1Y Chng:-24.89%
1M Chng:-5.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00