Direxion Daily MSCI Real Estate Bear 3X Shares (DRV) Stock Price

39.12 ▲ +0.91 (+2.38%)
Open: 38.99 Vol: 100.68K Day's range: 38.99 - 39.275 Feb 26, 11:52 EST
IEX Real-Time Quote
Loading chart ...
DRV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.73▲ 38.56▲ 38.56▲ 38.69▲ 39.00▲
MA10 38.51▲ 38.52▲ 38.59▲ 39.24▼ 37.86▲
MA20 38.73▲ 38.77▲ 38.80▲ 39.35▼ 44.13▼
MA50 39.77▼ 39.76▼ 39.86▼ 37.53▲ 47.93▼
MA100 39.79▼ 39.52▼ 39.23▼ 46.63▼ 48.37▼
MA200 38.55▲ 37.66▲ 38.33▲ 48.03▼ 67.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.142▲ 0.075▲ 0.035▲ -0.146▼ -0.095▼
RSI 51.332▲ 50.196▲ 49.709▼ 50.367▲ 42.677▼
STOCH 60.996     44.096     43.520     19.356▼ 53.102    
WILL %R -11.273▲ -22.293▲ -22.293▲ -72.711     -62.492    
CCI 93.730     69.112     69.076     -31.794     18.549    
Latest Filters Detected On DRV
RSI $DRV RSI(14) Crossed Above 50 Set Alert
MACD $DRV MACD(12,26,9) Crossed Above Zero Set Alert
MA $DRV Price Crossed Above MA(7) Set Alert
GAP $DRV Open Gap Up %2 Set Alert
CDL $DRV Shooting Star Candlestick Pattern Detected Set Alert
CDL $DRV Doji Candlestick Pattern Detected Set Alert
Direxion Daily MSCI Real Estate Bear 3X Shares News
Sunday, February 25, 2024 06:00 AM
U.S. equity markets rallied to fresh record-highs this week while interest rates remained near three-month highs after earnings results from mega-cap tech firms rekindled an AI-fueled rally, ...
Friday, February 23, 2024 08:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
Friday, February 23, 2024 02:01 AM
Zymeworks, Inc. is a biopharmaceutical company, which engages in the discovery, development, and commercialization of novel, multifunctional biotherapeutics. Its product includes Zanidatamab ...
DRV historical stock data
date open high low close volume
26/02/24 38.99 39.275 38.99 39.12 100,681
23/02/24 37.98 38.50 37.58 38.21 107,900
22/02/24 38.14 38.56 37.62 38.25 230,340
21/02/24 38.77 39.38 38.3801 38.55 224,003
20/02/24 39.63 40.32 38.77 39.31 185,760
16/02/24 39.36 39.95 38.55 39.19 218,119
15/02/24 39.70 39.72 37.82 37.92 277,770
14/02/24 41.14 41.8999 40.13 40.80 251,226
13/02/24 41.76 43.2234 41.63 41.64 401,072
12/02/24 38.65 39.66 38.26 39.46 216,700
Quote Details
52wk Low:33.25
52wk High:72.19
Vol:100.68K
Avg Vol(3m):5M
1Y Chng:-24.60%
1M Chng:+9.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00