Dril-Quip Inc. (DRQ) Stock Price

49.40 ▼ -0.25 (-0.50%)
Open: 50.15 Vol: 538.79K Day's range: 49.00 - 50.45 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DRQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.31▲ 49.44▼ 49.42▼ 49.48▼ 50.51▼
MA10 49.38▲ 49.37▲ 49.45▼ 49.34▲ 51.27▼
MA20 49.36▲ 49.45▼ 49.57▼ 50.70▼ 50.48▼
MA50 49.37▲ 49.50▼ 49.51▼ 52.15▼ 48.07▲
MA100 49.46▼ 49.47▼ 50.04▼ 50.18▼ 50.08▼
MA200 49.52▼ 50.35▼ 50.72▼ 48.86▲ 57.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ -0.018▼ -0.058▼ -0.373▼
RSI 51.808▲ 48.159▼ 47.742▼ 41.776▼ 49.327▼
STOCH 35.399     53.000     31.704     36.877     19.924▼
WILL %R -46.154     -68.000     -62.963     -79.121▼ -89.671▼
CCI -1.235     -48.292     -91.080     -28.970     -93.523    
Latest Filters Detected On DRQ
CDL $DRQ Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $DRQ Price Crossed Below MA(7) Set Alert
Dril-Quip Inc. News
Wednesday, September 19, 2018 06:15 AM
The 52-week range is $61.53 to $85.30, and the consensus target price was $73.21. Dril-Quip Inc. (NYSE: DRQ) was started with an Underweight rating and assigned a target price of $50 (versus a $ ...
Thursday, September 06, 2018 04:10 PM
The following slide deck was published by Dril-Quip, Inc. in conjunction with this event. 126 Click to enlarge Notes:
Wednesday, August 29, 2018 01:20 PM
HOUSTON, Aug. 29, 2018 (GLOBE NEWSWIRE) -- Dril-Quip, Inc. (NYSE: DRQ) (the “Company”) today announced that Blake T. DeBerry, President and Chief Executive Officer, will deliver a presentation at the ...
DRQ historical stock data
date open high low close volume
20/09/18 50.15 50.45 49.00 49.40 538,786
19/09/18 48.73 49.95 48.73 49.65 675,292
18/09/18 49.50 50.30 49.40 49.80 297,726
17/09/18 49.50 50.043 48.95 49.05 405,145
14/09/18 49.25 49.90 48.90 49.50 282,826
13/09/18 49.80 49.925 49.30 49.35 152,379
12/09/18 49.45 50.05 49.00 49.80 270,073
11/09/18 48.45 49.30 48.45 49.10 382,056
10/09/18 49.35 49.75 48.55 48.60 314,240
07/09/18 49.15 49.85 48.50 49.15 349,079
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.35
52wk High:58.95
Vol:538.79K
Avg Vol(3m):7.7M
1Y Chng:+14.75%
1M Chng:-3.80%
Add to Watch List