| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.44▼ | 19.54▼ | 19.54▼ | 19.79▼ | 21.29▼ |
| MA10 | 19.44▼ | 19.54▼ | 19.56▼ | 21.05▼ | 22.22▼ |
| MA20 | 19.53▼ | 19.57▼ | 19.59▼ | 22.18▼ | 21.96▼ |
| MA50 | 19.57▼ | 19.77▼ | 20.53▼ | 22.32▼ | 23.89▼ |
| MA100 | 19.56▼ | 20.76▼ | 21.86▼ | 22.01▼ | 24.85▼ |
| MA200 | 19.72▼ | 21.99▼ | 22.77▼ | 24.02▼ | 27.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.008▲ | 0.057▲ | -0.443▼ | -0.110▼ |
| RSI | 38.969▼ | 38.476▼ | 35.830▼ | 26.463▼ | 37.986▼ |
| STOCH | 27.503 | 47.370 | 34.574 | 4.448▼ | 43.488 |
| WILL %R | -91.176▼ | -92.857▼ | -87.640▼ | -96.516▼ | -92.812▼ |
| CCI | -76.628 | -138.721▼ | -159.487▼ | -111.312▼ | -124.760▼ |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 19.58 | 19.768 | 19.30 | 19.38 | 336,324 |
| 19/04/24 | 19.27 | 19.81 | 19.21 | 19.66 | 382,418 |
| 18/04/24 | 19.93 | 20.07 | 19.45 | 19.45 | 268,157 |
| 17/04/24 | 20.67 | 20.94 | 19.84 | 19.86 | 263,629 |
| 16/04/24 | 21.19 | 21.19 | 20.45 | 20.61 | 340,213 |
| 15/04/24 | 21.68 | 22.10 | 21.07 | 21.27 | 195,551 |
| 12/04/24 | 23.03 | 23.30 | 21.455 | 21.69 | 192,649 |
| 11/04/24 | 22.81 | 23.08 | 22.49 | 22.91 | 150,139 |
| 10/04/24 | 22.64 | 23.1025 | 22.40 | 22.76 | 182,165 |
| 09/04/24 | 23.26 | 23.41 | 22.77 | 22.89 | 139,300 |
|
|
||||
|
|
||||
|
|