Dril-Quip, Inc (DRQ) Stock Price

29.69 ▼ -0.49 (-1.62%)
Open: 30.61 Vol: 146K Day's range: 29.14 - 31.00 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DRQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.56▲ 29.42▲ 29.46▲ 29.94▼ 30.08▼
MA10 29.40▲ 29.53▲ 29.82▼ 29.04▲ 32.94▼
MA20 29.37▲ 29.82▼ 29.88▼ 29.71▼ 30.13▼
MA50 29.55▲ 30.01▼ 29.33▲ 33.29▼ 27.40▲
MA100 29.79▼ 29.25▲ 29.50▲ 29.64▲ 29.47▲
MA200 29.97▼ 29.55▲ 31.84▼ 26.37▲ 35.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.050▼ -0.108▼ 0.221▲ -0.424▼
RSI 58.843▲ 48.810▼ 49.862▼ 44.817▼ 50.441▲
STOCH 83.180▲ 19.912▼ 21.623     60.492     30.743    
WILL %R -8.475▲ -68.421     -64.286     -42.506     -66.208    
CCI 119.411▲ -31.568     -46.919     30.270     -46.798    
Latest Filters Detected On DRQ
CDL $DRQ Engulfing Candlestick Pattern Detected Set Alert
MA $DRQ Price Crossed Below MA(7) Set Alert
Dril-Quip, Inc News
Tuesday, May 10, 2022 03:43 PM
But if you invest in individual stocks, some are likely to underperform. That's what has happened with the Taylor Morrison Home Corporation (NYSE:TMHC) share price. It's up 33% over three years, but ...
Tuesday, May 10, 2022 03:41 PM
It might be of some concern to shareholders to see the Corcept Therapeutics Incorporated (NASDAQ:CORT) share price down 26% in the last month. But that doesn't change the fact that the returns over ...
Tuesday, May 10, 2022 10:12 AM
Quip, Inc. (NYSE:DRQ) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and discounting them to their present value. The ...
DRQ historical stock data
date open high low close volume
20/05/22 30.61 31.00 29.14 29.69 146,000
19/05/22 29.17 30.84 29.17 30.18 224,300
18/05/22 31.07 31.17 29.21 29.93 244,600
17/05/22 29.68 31.10 29.53 30.45 180,300
16/05/22 28.78 29.89 28.42 29.43 185,800
13/05/22 28.55 29.49 27.90 28.68 222,500
12/05/22 28.20 28.43 27.12 28.33 302,440
11/05/22 28.80 29.71 27.85 27.97 222,200
10/05/22 28.22 28.91 27.13 27.97 336,500
09/05/22 30.22 30.31 27.50 27.72 300,100
Quote Details
52wk Low:18.20
52wk High:41.23
Vol:146K
Avg Vol(3m):7.1M
1Y Chng:-21.46%
1M Chng:-18.05%
Add to Watch List