Dril-Quip Inc. (DRQ) Stock Price

58.25 ▲ +0.70 (+1.22%)
Open: 57.40 Vol: 326.41K Day's range: 57.00 - 58.275 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DRQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.20▲ 58.15▲ 58.09▲ 55.73▲ 54.08▲
MA10 58.14▲ 57.97▲ 57.69▲ 54.21▲ 51.01▲
MA20 58.05▲ 57.55▲ 57.07▲ 52.41▲ 47.96▲
MA50 57.60▲ 56.05▲ 55.14▲ 49.36▲ 46.32▲
MA100 57.10▲ 54.96▲ 53.14▲ 47.24▲ 50.44▲
MA200 55.90▲ 52.87▲ 51.18▲ 47.07▲ 58.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.014▼ 0.041▲ 0.557▲ 1.310▲
RSI 66.882▲ 71.530▲ 74.888▲ 75.559▲ 67.704▲
STOCH 80.513▲ 95.527▲ 98.935▲ 82.975▲ 93.358▲
WILL %R -7.692▲ -1.961▲ -1.031▲ -0.297▲ -0.126▲
CCI 104.869▲ 94.905     107.246▲ 159.753▲ 173.226▲
Latest Filters Detected On DRQ
BREAK $DRQ Price Breaks 10 Days High Set Alert
BREAK $DRQ Price Breaks 20 Days High Set Alert
BREAK $DRQ Price Breaks 30 Days High Set Alert
BREAK $DRQ Price Breaks 60 Days High Set Alert
RSI&STOCH $DRQ Overbought RSI + Stochastic Set Alert
Dril-Quip Inc. News
Monday, July 16, 2018 09:10 PM
44.09 million shares or 2.05% more from 43.20 million shares in 2017Q4 were reported. Moreover, Van Eck Corporation has 0.11% invested in Dril-Quip, Inc. (NYSE:DRQ). Tortoise Advsrs Limited Liability ...
Friday, July 13, 2018 02:29 PM
Dril-Quip announced it signed a letter-of-intent with Premier Oil for a sizable supply contract (the amount was undisclosed). As a result, shares closed up 6% today on nearly double its average tradin...
Friday, July 13, 2018 12:52 PM
Dril-Quip (DRQ +4.6%) shoots higher after saying it plans to provide subsea production systems to Premier Oil (OTCPK:PMOIF) for the Sea Lion phase 1 development off the Falkland Islands. DRQ says the ...
DRQ historical stock data
date open high low close volume
17/07/18 57.40 58.275 57.00 58.25 326,412
16/07/18 56.30 57.65 55.8898 57.55 560,411
13/07/18 53.75 57.10 53.375 56.65 1,013,292
12/07/18 53.20 53.45 52.15 53.25 331,080
11/07/18 53.80 55.05 52.70 52.95 381,562
10/07/18 53.90 55.10 53.90 54.40 366,184
09/07/18 53.20 55.20 53.15 53.75 486,444
06/07/18 51.50 53.20 51.35 52.75 331,450
05/07/18 51.30 52.00 50.60 51.75 462,945
03/07/18 51.00 51.775 50.40 50.80 222,979
Quote Details
Bid:58.20
Ask:58.25
52wk Low:35.85
52wk High:58.275
Vol:326.41K
Avg Vol(3m):8.4M
1Y Chng:+36.74%
1M Chng:+20.85%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 2.20B