Dril-Quip, Inc (DRQ) Stock Price

30.17 ▲ +1.75 (+6.16%)
Open: 29.00 Vol: 231.64K Day's range: 28.92 - 30.34 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
DRQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.14▲ 29.99▲ 29.81▲ 30.34▼ 28.64▲
MA10 30.15▲ 29.66▲ 29.47▲ 30.22▼ 26.90▲
MA20 30.06▲ 29.43▲ 29.74▲ 28.82▲ 29.44▲
MA50 29.67▲ 30.16▲ 30.19▼ 26.38▲ 32.66▼
MA100 29.41▲ 30.13▲ 29.94▲ 29.78▲ 38.54▼
MA200 30.05▲ 29.89▲ 27.70▲ 30.61▼ 42.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.164▲ 0.111▲ -0.023▼ 0.616▲
RSI 60.846▲ 57.242▲ 52.569▲ 56.423▲ 51.035▲
STOCH 64.534     84.935▲ 79.286     54.015     61.412    
WILL %R -30.233     -6.599▲ -6.599▲ -45.861     -34.975    
CCI 69.754     129.915▲ 139.854▲ -10.232     54.607    
Latest Filters Detected On DRQ
BREAK $DRQ Price Breaks 10 Days Low Set Alert
PSAR&MOM $DRQ PSAR Switch Up + Momentum Set Alert
Dril-Quip, Inc News
Saturday, November 28, 2020 05:21 AM
State Board of Administration of Florida Retirement System lifted its position in Dril-Quip, Inc. (NYSE:DRQ) by 4.4% in the 3rd quarter, according to the company in its most recent filing with the SEC ...
Saturday, November 21, 2020 04:37 AM
Oregon Public Employees Retirement Fund lessened its stake in Dril-Quip, Inc. (NYSE:DRQ) by 2.7% in the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 14,300 shares of the ...
Friday, November 13, 2020 03:14 AM
This week we saw the Dril-Quip, Inc. (NYSE:DRQ) share price climb by 16%. But that is little comfort to those holding over the last half decade, sitting on a big loss. In fact, the share price has ...
DRQ historical stock data
date open high low close volume
01/12/20 29.00 30.34 28.92 30.17 231,641
30/11/20 29.87 30.20 28.31 28.42 222,300
27/11/20 30.52 30.75 29.81 30.47 89,200
25/11/20 31.31 31.58 30.77 30.93 160,600
24/11/20 31.61 32.22 31.15 31.71 222,533
23/11/20 30.08 30.80 29.83 30.65 250,518
20/11/20 29.48 29.90 28.92 29.50 262,600
19/11/20 29.05 30.08 28.91 29.81 190,000
18/11/20 31.38 32.02 29.34 29.38 472,700
17/11/20 30.38 31.26 30.03 31.12 215,200
Quote Details
52wk Low:22.25
52wk High:48.39
Vol:231.64K
Avg Vol(3m):3.9M
1Y Chng:-36.99%
1M Chng:+19.15%
Add to Watch List