Dril-Quip Inc. (DRQ) Stock Price

32.18 ▲ +0.44 (+1.39%)
Open: 31.555 Vol: 174.24K Day's range: 31.44 - 32.67 Dec 17, 12:47 EST
IEX Real-Time Price
Loading chart ...
DRQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.11▲ 32.31▼ 32.06▲ 32.67▼ 35.47▼
MA10 32.22▼ 32.00▲ 31.95▲ 34.41▼ 39.25▼
MA20 32.34▼ 31.99▲ 32.45▼ 37.39▼ 44.83▼
MA50 31.94▲ 32.87▼ 33.48▼ 41.48▼ 47.09▼
MA100 31.93▲ 33.72▼ 36.42▼ 46.34▼ 48.04▼
MA200 32.59▼ 36.73▼ 38.87▼ 47.12▼ 54.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 0.119▲ 0.083▲ -0.447▼ -1.714▼
RSI 50.819▲ 47.683▼ 43.014▼ 27.612▼ 25.147▼
STOCH 7.037▼ 68.905     42.235     10.408▼ 5.943▼
WILL %R -72.059     -39.837     -50.336     -92.145▼ -96.661▼
CCI -62.969     52.925     2.808     -91.370     -143.632▼
Latest Filters Detected On DRQ
BREAK $DRQ Price Breaks 10 Days Low Set Alert
BREAK $DRQ Price Breaks 20 Days Low Set Alert
BREAK $DRQ Price Breaks 30 Days Low Set Alert
BREAK $DRQ Price Breaks 60 Days Low Set Alert
Dril-Quip Inc. News
Monday, December 17, 2018 07:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Dril-Quip with our free daily email newsletter: Energy Opportunities Capital Management LLC reduced its positi...
Thursday, December 13, 2018 12:15 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Dril-Quip with our free daily email newsletter: Brokerages expect Dril-Quip, Inc. (NYSE:DRQ) to report sales o...
DRQ historical stock data
date open high low close volume
17/12/18 31.555 32.67 31.44 32.18 174,244
14/12/18 32.40 32.8228 31.5101 31.74 451,153
13/12/18 33.46 33.75 32.23 32.64 601,043
12/12/18 33.67 34.68 33.19 33.72 695,552
11/12/18 34.00 34.14 31.96 33.05 777,402
10/12/18 34.70 34.88 32.50 33.48 749,058
07/12/18 36.16 36.94 34.71 34.88 612,038
06/12/18 36.19 36.19 34.595 35.30 711,950
04/12/18 40.13 40.13 36.40 36.82 595,350
03/12/18 39.92 40.78 39.32 40.30 473,080
Quote Details
Bid:32.10
Ask:0.00
52wk Low:31.44
52wk High:58.95
Vol:174.24K
Avg Vol(3m):7.9M
1Y Chng:-38.53%
1M Chng:-24.58%
Add to Watch List