Dril-Quip Inc. (DRQ) Stock Price

44.48 ▼ -0.36 (-0.80%)
Open: 44.81 Vol: 228.72K Day's range: 44.39 - 45.27 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DRQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.48▼ 44.62▼ 44.66▼ 44.96▼ 45.37▼
MA10 44.55▼ 44.69▼ 44.74▼ 45.82▼ 42.86▲
MA20 44.68▼ 44.80▼ 44.83▼ 45.72▼ 38.70▲
MA50 44.80▼ 45.03▼ 45.50▼ 42.54▲ 44.55▼
MA100 44.87▼ 45.63▼ 45.83▼ 38.83▲ 45.25▼
MA200 45.41▼ 45.83▼ 45.18▼ 44.08▲ 52.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.016▼ 0.000▲ -0.449▼ 1.287▲
RSI 38.201▼ 39.340▼ 38.833▼ 48.762▼ 54.554▲
STOCH 12.837▼ 17.539▼ 13.338▼ 25.718     82.633▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.676▼ -30.118    
CCI -101.643▼ -135.647▼ -138.345▼ -130.172▼ 74.088    
Latest Filters Detected On DRQ
RSI $DRQ RSI(14) Crossed Below 50 Set Alert
Dril-Quip Inc. News
Thursday, October 10, 2013 08:01 AM
For investors looking for a small-cap company in a sector poised for extensive growth, Dril-Quip (NASDAQ:DRQ) is a growth-oriented, offshore oil and gas service company with many catalysts that will ...
Monday, February 27, 2012 02:30 AM
Drilling equipment maker Dril-Quip (NASDAQ:DRQ) Monday posted better-than-expected fourth quarter revenue led by increased sales for subsea equipment, but also reported a full-year earnings forecast ...
Monday, February 27, 2012 02:30 AM
Drilling equipment maker Dril-Quip (NASDAQ:DRQ) Monday posted better-than-expected fourth quarter revenue led by increased sales for subsea equipment, but also reported a full-year earnings forecast ...
DRQ historical stock data
date open high low close volume
18/04/19 44.81 45.27 44.39 44.48 228,715
17/04/19 45.44 45.90 44.32 44.84 315,045
16/04/19 45.40 45.625 44.46 44.99 426,500
15/04/19 45.01 45.88 44.715 45.17 259,448
12/04/19 47.69 48.57 45.29 45.30 298,469
11/04/19 46.28 47.04 45.48 46.88 328,298
10/04/19 45.94 46.45 45.65 46.10 368,776
09/04/19 47.30 47.30 45.32 45.70 312,212
08/04/19 47.19 47.73 46.70 47.49 218,378
05/04/19 45.99 47.41 45.965 47.21 193,445
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.62
52wk High:58.95
Vol:228.72K
Avg Vol(3m):10.3M
1Y Chng:+2.25%
1M Chng:+13.67%
Add to Watch List