Dril-Quip, Inc. (DRQ) Stock Price

45.125 ▼ -0.475 (-1.04%)
Open: 46.60 Vol: 479.42K Day's range: 44.95 - 46.60 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DRQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.13▼ 45.16▼ 45.18▼ 45.61▼ 45.28▼
MA10 45.18▼ 45.25▼ 45.46▼ 45.62▼ 45.87▼
MA20 45.17▼ 45.54▼ 45.39▼ 45.15▼ 47.76▼
MA50 45.24▼ 45.58▼ 46.29▼ 45.75▼ 46.37▼
MA100 45.64▼ 46.23▼ 45.37▼ 47.71▼ 51.69▼
MA200 45.55▼ 45.33▼ 45.85▼ 45.56▼ 62.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.033▼ -0.031▼ 0.098▲ -0.377▼
RSI 45.449▼ 41.853▼ 41.187▼ 47.810▼ 46.691▼
STOCH 31.806     26.203     13.745▼ 54.481     34.376    
WILL %R -70.000     -89.394▼ -89.706▼ -56.649     -81.607▼
CCI -72.222     -72.690     -91.570     13.150     -50.607    
Latest Filters Detected On DRQ
MA $DRQ Price Crossed Below MA(200) Set Alert
MA $DRQ Price Crossed Below MA(26) Set Alert
MA $DRQ Price Crossed Below MA(13) Set Alert
GAP $DRQ Open Gap Up %2 Set Alert
Dril-Quip, Inc. News
Monday, March 26, 2018 06:59 PM
Dril-Quip Inc (NYSE:DRQ) traded in a range yesterday that spanned from a low of $44.70 to a high of $46.25. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $45.55 on volume of 124,000 shares. Often times after large one ...
Monday, March 26, 2018 06:59 PM
Dril-Quip Inc (NYSE:DRQ) traded in a range yesterday that spanned from a low of $44.70 to a high of $46.25. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $45.55 on volume of 124,000 shares. Often times after large one ...
Wednesday, March 21, 2018 05:00 AM
HOUSTON, March 21, 2018 (GLOBE NEWSWIRE) -- Dril-Quip, Inc. (NYSE:DRQ) (the “Company”) today announced that Blake T. DeBerry, President and Chief Executive Officer will deliver a presentation at the 46 th Annual Scotia Howard Weil Energy Conference at ...
DRQ historical stock data
date open high low close volume
19/04/18 46.60 46.60 44.95 45.125 479,423
18/04/18 45.75 46.65 45.35 45.60 1,096,917
17/04/18 45.35 45.40 44.35 44.775 780,969
16/04/18 46.30 47.10 45.60 45.70 681,536
13/04/18 47.35 47.75 46.675 46.875 675,854
12/04/18 46.60 48.15 46.60 47.725 428,655
11/04/18 46.70 47.275 45.975 47.125 421,686
10/04/18 45.15 46.075 45.00 45.70 426,512
09/04/18 44.40 44.65 43.525 43.575 424,770
06/04/18 45.35 45.35 43.50 44.05 465,051
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.85
52wk High:56.55
Vol:479.42K
Avg Vol(3m):8.2M
1Y Chng:-13.30%
1M Chng:-3.73%
Add to Watch List