| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.02▼ | 5.04▼ | 5.06▼ | 5.08▼ | 4.97▲ |
| MA10 | 5.03▼ | 5.06▼ | 5.05▼ | 5.07▼ | 4.92▲ |
| MA20 | 5.06▼ | 5.05▼ | 5.07▼ | 4.96▲ | 4.67▲ |
| MA50 | 5.07▼ | 5.10▼ | 5.11▼ | 4.81▲ | 5.25▼ |
| MA100 | 5.05▼ | 5.10▼ | 4.93▲ | 4.70▲ | 5.31▼ |
| MA200 | 5.07▼ | 4.92▲ | 4.94▲ | 5.59▼ | 9.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | -0.005▼ | 0.004▲ | 0.084▲ |
| RSI | 41.288▼ | 42.173▼ | 42.384▼ | 51.912▲ | 49.054▼ |
| STOCH | 20.926 | 31.597 | 56.933 | 54.561 | 57.877 |
| WILL %R | -90.000▼ | -93.750▼ | -65.217 | -44.444 | -37.004 |
| CCI | -127.928▼ | -114.667▼ | -107.436▼ | 36.528 | 69.657 |
|
Friday, January 08, 2021 06:47 PM
Dynavax Technologies Co. (NASDAQ:DVAX) has been given an average recommendation of “Buy” by the seven brokerages that are covering the stock, MarketBeat reports. One research analyst has rated the ...
|
|
Thursday, January 07, 2021 09:22 AM
Shares of Dynavax Technologies (NASDAQ:DVAX) were vaulting 7.2% higher as of 11:44 a.m. EST on Thursday. The big jump came after the biotech announced results from an ongoing clinical study ...
|
|
Monday, January 04, 2021 11:48 AM
Today, we revisit Dynavax Technologies (NASDAQ:DVAX) in depth for the first time in over a year and half. The company was in the news last month for some early stage trial results involving its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 5.04 | 5.16 | 5.00 | 5.01 | 506,918 |
| 21/01/21 | 5.08 | 5.13 | 4.93 | 5.04 | 2,050,971 |
| 20/01/21 | 5.15 | 5.21 | 4.99 | 5.12 | 1,691,100 |
| 19/01/21 | 5.15 | 5.32 | 5.07 | 5.10 | 2,581,400 |
| 15/01/21 | 5.15 | 5.53 | 5.12 | 5.13 | 3,676,200 |
| 14/01/21 | 5.08 | 5.26 | 5.01 | 5.14 | 2,418,100 |
| 13/01/21 | 5.17 | 5.22 | 5.01 | 5.09 | 1,899,600 |
| 12/01/21 | 4.91 | 5.17 | 4.91 | 5.15 | 2,149,100 |
| 11/01/21 | 4.92 | 5.075 | 4.78 | 4.92 | 1,747,685 |
| 08/01/21 | 4.88 | 5.03 | 4.79 | 4.99 | 2,386,500 |
|
|
||||
|
|
||||
|
|