Dynavax Technologies Corporation (DVAX) Stock Price

5.01 ▼ -0.03 (-0.60%)
Open: 5.04 Vol: 506.92K Day's range: 5.00 - 5.16 Jan 22, 11:04 EST
IEX Real-Time Price
Loading chart ...
DVAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.02▼ 5.04▼ 5.06▼ 5.08▼ 4.97▲
MA10 5.03▼ 5.06▼ 5.05▼ 5.07▼ 4.92▲
MA20 5.06▼ 5.05▼ 5.07▼ 4.96▲ 4.67▲
MA50 5.07▼ 5.10▼ 5.11▼ 4.81▲ 5.25▼
MA100 5.05▼ 5.10▼ 4.93▲ 4.70▲ 5.31▼
MA200 5.07▼ 4.92▲ 4.94▲ 5.59▼ 9.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ -0.005▼ 0.004▲ 0.084▲
RSI 41.288▼ 42.173▼ 42.384▼ 51.912▲ 49.054▼
STOCH 20.926     31.597     56.933     54.561     57.877    
WILL %R -90.000▼ -93.750▼ -65.217     -44.444     -37.004    
CCI -127.928▼ -114.667▼ -107.436▼ 36.528     69.657    
Latest Filters Detected On DVAX
CDL $DVAX Engulfing Candlestick Pattern Detected Set Alert
BREAK $DVAX Price Breaks 30 Days Low Set Alert
MA $DVAX Price Crossed Below MA(13) Set Alert
Dynavax Technologies Corporation News
Friday, January 08, 2021 06:47 PM
Dynavax Technologies Co. (NASDAQ:DVAX) has been given an average recommendation of “Buy” by the seven brokerages that are covering the stock, MarketBeat reports. One research analyst has rated the ...
Thursday, January 07, 2021 09:22 AM
Shares of Dynavax Technologies (NASDAQ:DVAX) were vaulting 7.2% higher as of 11:44 a.m. EST on Thursday. The big jump came after the biotech announced results from an ongoing clinical study ...
Monday, January 04, 2021 11:48 AM
Today, we revisit Dynavax Technologies (NASDAQ:DVAX) in depth for the first time in over a year and half. The company was in the news last month for some early stage trial results involving its ...
DVAX historical stock data
date open high low close volume
22/01/21 5.04 5.16 5.00 5.01 506,918
21/01/21 5.08 5.13 4.93 5.04 2,050,971
20/01/21 5.15 5.21 4.99 5.12 1,691,100
19/01/21 5.15 5.32 5.07 5.10 2,581,400
15/01/21 5.15 5.53 5.12 5.13 3,676,200
14/01/21 5.08 5.26 5.01 5.14 2,418,100
13/01/21 5.17 5.22 5.01 5.09 1,899,600
12/01/21 4.91 5.17 4.91 5.15 2,149,100
11/01/21 4.92 5.075 4.78 4.92 1,747,685
08/01/21 4.88 5.03 4.79 4.99 2,386,500
Quote Details
52wk Low:1.80
52wk High:12.44
Vol:506.92K
Avg Vol(3m):54M
1Y Chng:-3.28%
1M Chng:+7.97%
Add to Watch List