| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.40▲ | 11.39▲ | 11.42▼ | 11.63▼ | 11.90▼ |
| MA10 | 11.39▲ | 11.45▼ | 11.57▼ | 11.66▼ | 12.25▼ |
| MA20 | 11.38▲ | 11.62▼ | 11.75▼ | 11.93▼ | 12.90▼ |
| MA50 | 11.43▼ | 11.73▼ | 11.60▼ | 12.27▼ | 13.28▼ |
| MA100 | 11.56▼ | 11.61▼ | 11.78▼ | 12.97▼ | 12.48▼ |
| MA200 | 11.76▼ | 11.82▼ | 12.01▼ | 13.53▼ | 11.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.025▼ | -0.064▼ | -0.009▼ | -0.168▼ |
| RSI | 55.454▲ | 30.910▼ | 35.850▼ | 35.913▼ | 35.076▼ |
| STOCH | 62.977 | 11.027▼ | 3.805▼ | 41.104 | 23.799 |
| WILL %R | -23.529▲ | -84.884▼ | -90.845▼ | -78.125▼ | -93.204▼ |
| CCI | 228.060▲ | -79.563 | -85.480 | -84.130 | -131.576▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 11.715 | 11.72 | 11.355 | 11.42 | 1,274,060 |
| 23/04/24 | 11.87 | 12.08 | 11.695 | 11.76 | 1,443,813 |
| 22/04/24 | 11.83 | 12.01 | 11.72 | 11.84 | 2,575,881 |
| 19/04/24 | 11.30 | 11.86 | 11.25 | 11.80 | 9,289,948 |
| 18/04/24 | 11.32 | 11.37 | 11.21 | 11.34 | 2,181,391 |
| 17/04/24 | 11.56 | 11.56 | 11.335 | 11.43 | 2,549,853 |
| 16/04/24 | 11.61 | 11.62 | 11.47 | 11.49 | 2,015,549 |
| 15/04/24 | 11.72 | 11.86 | 11.55 | 11.69 | 1,901,593 |
| 12/04/24 | 12.01 | 12.015 | 11.76 | 11.84 | 1,941,203 |
| 11/04/24 | 12.03 | 12.11 | 11.88 | 12.01 | 1,208,468 |
|
|
||||
|
|
||||
|
|