| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.58▼ | 10.62▼ | 10.64▼ | 10.64▼ | 10.20▲ |
| MA10 | 10.61▼ | 10.66▼ | 10.75▼ | 10.35▲ | 9.99▲ |
| MA20 | 10.63▼ | 10.76▼ | 10.79▼ | 10.21▲ | 11.29▼ |
| MA50 | 10.66▼ | 10.74▼ | 10.49▲ | 10.14▲ | 11.72▼ |
| MA100 | 10.75▼ | 10.46▲ | 10.20▲ | 11.48▼ | 12.29▼ |
| MA200 | 10.80▼ | 10.20▲ | 10.16▲ | 11.85▼ | 12.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.029▼ | -0.054▼ | 0.098▲ | -0.045▼ |
| RSI | 38.039▼ | 34.523▼ | 43.131▼ | 57.162▲ | 44.716▼ |
| STOCH | 22.783 | 7.923▼ | 7.816▼ | 83.718▲ | 41.706 |
| WILL %R | -75.000 | -93.506▼ | -94.253▼ | -30.855 | -63.243 |
| CCI | -76.000 | -108.849▼ | -128.864▼ | 101.962▲ | 31.788 |
| ▲ MA | $DVAX MA(20) Crossed Above MA(50) | Set Alert |
|
Sunday, July 06, 2025 01:15 AM
Dynavax Technologies Corporation (NASDAQ:DVAX) is one of the 13 Best Pharma Stocks to Buy According to Wall Street Analysts. On June 23, Citizens JMP analyst Roy Buchanan reiterated a Buy rating on ...
|
|
Friday, June 13, 2025 05:00 PM
View the most recent data and latest information on option chains for Dynavax Technologies Corporation Common Stock (DVAX) at Nasdaq.com.
|
|
Thursday, May 08, 2025 05:00 PM
Dynavax Technologies Co. (NASDAQ:DVAX – Get Free Report)’s stock price hit a new 52-week low during mid-day trading on Thursday after JMP Securities lowered their price target on the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 10.72 | 10.88 | 10.555 | 10.58 | 3,840,929 |
| 10/07/25 | 10.77 | 10.995 | 10.74 | 10.90 | 1,295,201 |
| 09/07/25 | 10.69 | 10.90 | 10.64 | 10.81 | 2,207,560 |
| 08/07/25 | 10.27 | 10.73 | 10.23 | 10.59 | 1,896,558 |
| 07/07/25 | 10.19 | 10.43 | 10.11 | 10.30 | 1,844,900 |
| 03/07/25 | 10.13 | 10.305 | 10.12 | 10.27 | 511,141 |
| 02/07/25 | 10.03 | 10.24 | 9.97 | 10.16 | 1,431,192 |
| 01/07/25 | 9.87 | 10.38 | 9.785 | 10.06 | 1,332,505 |
| 30/06/25 | 9.89 | 10.13 | 9.8136 | 9.92 | 1,452,564 |
| 27/06/25 | 9.94 | 10.03 | 9.765 | 9.91 | 4,832,262 |
|
|
||||
|
|
||||
|
|