| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.04▼ | 59.99▲ | 59.99▲ | 59.69▲ | 59.88▲ |
| MA10 | 59.91▲ | 59.83▲ | 59.75▲ | 59.98▲ | 59.55▲ |
| MA20 | 59.65▲ | 59.65▲ | 59.68▲ | 59.62▲ | 59.56▲ |
| MA50 | 59.77▲ | 60.05▼ | 60.00▲ | 59.28▲ | 58.52▲ |
| MA100 | 59.95▲ | 59.36▲ | 59.22▲ | 59.63▲ | 56.85▲ |
| MA200 | 59.22▲ | 59.35▲ | 59.14▲ | 58.91▲ | 51.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.088▲ | 0.076▲ | -0.027▼ | 0.019▲ |
| RSI | 57.826▲ | 54.368▲ | 53.553▲ | 54.183▲ | 54.094▲ |
| STOCH | 70.560 | 84.613▲ | 88.220▲ | 30.383 | 59.938 |
| WILL %R | -41.026 | -23.704▲ | -23.704▲ | -49.770 | -25.328 |
| CCI | 78.990 | 88.752 | 93.666 | 20.018 | 84.597 |
| MA | $DSTL Price Crossed Above MA(7) | Set Alert |
|
Friday, June 12, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 26, 2026 10:28 AM
Over the past 12 months, DSTL has changed by 9.96%, with its 52-week range spanning from 52.94 to 62.02. What Is the Daily Trading Range for DSTL? The daily trading range for DSTL has fluctuated ...
|
|
Tuesday, May 26, 2026 08:35 AM
TSLLDirexion Shares ETF Trust - Direxion Daily Tsla Bull 2x Shares$15.06-0.10% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 60.34 | 60.34 | 60.00 | 60.02 | 131,438 |
| 12/06/26 | 59.54 | 59.90 | 59.3101 | 59.7927 | 45,389 |
| 11/06/26 | 59.16 | 59.72 | 58.93 | 59.57 | 66,472 |
| 10/06/26 | 59.77 | 60.02 | 59.08 | 59.09 | 54,558 |
| 09/06/26 | 60.27 | 60.31 | 59.305 | 59.9786 | 40,439 |
| 08/06/26 | 60.13 | 60.19 | 59.66 | 59.695 | 63,638 |
| 05/06/26 | 60.62 | 60.95 | 59.89 | 60.00 | 66,234 |
| 04/06/26 | 60.74 | 61.10 | 60.73 | 60.84 | 56,285 |
| 03/06/26 | 60.28 | 60.30 | 60.09 | 60.20 | 94,830 |
| 02/06/26 | 60.49 | 60.645 | 60.12 | 60.62 | 76,408 |
|
|
||||
|
|
||||
|
|