| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.90▲ | 68.05▲ | 68.14▲ | 69.12▼ | 67.07▲ |
| MA10 | 67.97▲ | 68.19▼ | 68.26▼ | 68.69▼ | 67.30▲ |
| MA20 | 68.12▲ | 68.32▼ | 68.57▼ | 66.93▲ | 65.66▲ |
| MA50 | 68.38▼ | 68.75▼ | 68.51▼ | 67.38▲ | 61.96▲ |
| MA100 | 68.63▼ | 67.24▲ | 66.64▲ | 65.17▲ | 58.74▲ |
| MA200 | 67.02▲ | 67.21▲ | 67.65▲ | 62.41▲ | 53.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.030▼ | -0.102▼ | 0.236▲ | -0.015▼ |
| RSI | 50.810▲ | 43.347▼ | 43.914▼ | 56.246▲ | 60.983▲ |
| STOCH | 23.695 | 17.776▼ | 21.088 | 69.476 | 44.730 |
| WILL %R | -14.000▲ | -36.296 | -68.841 | -43.145 | -31.845 |
| CCI | 59.619 | -35.665 | -81.159 | 18.404 | 52.700 |
| MA | $DSTL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 10, 2025 05:00 PM
The Fund seeks long-term capital appreciation. Under normal circumstances, the Fund seeks to achieve its investment objective by investing in U.S.-listed equity securities, selected based on the ...
|
|
Tuesday, June 10, 2025 05:00 PM
The Fund seeks long-term capital appreciation. Under normal circumstances, the Fund seeks to achieve its investment objective by investing in U.S.-listed equity securities, selected based on the ...
|
|
Thursday, May 29, 2025 05:00 PM
The Distillate US Fundamental Stability & Value ETF is seeing unusually high volume in afternoon trading Friday, with over 620,000 shares traded versus three month average volume of about 123,000.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 68.06 | 68.42 | 67.75 | 68.22 | 161,582 |
| 27/10/26 | 68.91 | 68.91 | 68.23 | 68.37 | 60,013 |
| 26/10/26 | 69.57 | 69.69 | 68.86 | 69.17 | 104,905 |
| 23/10/26 | 69.81 | 69.95 | 69.16 | 69.52 | 57,300 |
| 22/10/26 | 68.72 | 70.36 | 68.72 | 70.34 | 99,200 |
| 21/10/26 | 68.82 | 69.10 | 68.57 | 68.84 | 54,500 |
| 20/10/26 | 68.08 | 68.96 | 68.08 | 68.96 | 37,000 |
| 19/10/26 | 67.57 | 67.88 | 67.42 | 67.73 | 48,207 |
| 16/10/26 | 68.34 | 68.55 | 67.54 | 67.86 | 41,100 |
| 15/10/26 | 66.98 | 68.02 | 66.98 | 67.93 | 83,280 |
|
|
||||
|
|
||||
|
|