| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.89▼ | 50.89▼ | 50.90▼ | 50.86▲ | 52.47▼ |
| MA10 | 50.86▼ | 50.93▼ | 50.98▼ | 51.55▼ | 52.21▼ |
| MA20 | 51.01▼ | 51.34▼ | 51.47▼ | 52.40▼ | 50.78▲ |
| MA50 | 51.70▼ | 52.07▼ | 52.25▼ | 52.08▼ | 47.30▲ |
| MA100 | 52.23▼ | 52.67▼ | 52.77▼ | 50.44▲ | 44.36▲ |
| MA200 | 52.77▼ | 52.71▼ | 52.34▼ | 47.92▲ | 41.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.005▲ | -0.016▼ | -0.290▼ | -0.141▼ |
| RSI | 38.096▼ | 33.574▼ | 31.922▼ | 33.579▼ | 55.981▲ |
| STOCH | 34.806 | 29.798 | 22.122 | 4.190▼ | 64.048 |
| WILL %R | -67.059 | -84.270▼ | -90.476▼ | -93.106▼ | -59.203 |
| CCI | -31.921 | -66.828 | -71.615 | -94.494 | -22.704 |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 50.86 | 50.90 | 50.86 | 50.86 | 75,721 |
| 18/04/24 | 50.87 | 51.15 | 50.6697 | 50.71 | 248,197 |
| 17/04/24 | 51.12 | 51.155 | 50.67 | 50.75 | 76,165 |
| 16/04/24 | 51.17 | 51.17 | 50.85 | 50.90 | 193,141 |
| 15/04/24 | 51.86 | 51.9899 | 50.97 | 51.07 | 144,088 |
| 12/04/24 | 51.87 | 51.87 | 51.30 | 51.42 | 86,035 |
| 11/04/24 | 52.25 | 52.26 | 51.8723 | 52.08 | 165,665 |
| 10/04/24 | 52.32 | 52.405 | 51.9701 | 52.12 | 202,942 |
| 09/04/24 | 52.97 | 52.97 | 52.51 | 52.90 | 505,565 |
| 08/04/24 | 52.75 | 52.92 | 52.74 | 52.74 | 110,964 |
|
|
||||
|
|
||||
|
|