Distillate U.S. Fundamental Stability & Value ETF (DSTL) Stock Price

59.86 ▲ +0.19 (+0.32%)
Open: 59.83 Vol: 0 Day's range: 59.83 - 59.86 May 01, 14:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DSTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.77▲ 59.77▲ 59.77▲ 59.41▲ 59.01▲
MA10 59.47▲ 59.43▲ 59.46▲ 59.72▲ 59.04▲
MA20 59.37▲ 59.35▲ 59.37▲ 59.22▲ 59.70▲
MA50 59.29▲ 59.61▲ 59.50▲ 59.37▲ 57.82▲
MA100 59.58▲ 58.93▲ 58.68▲ 59.71▲ 56.32▲
MA200 58.98▲ 58.82▲ 59.35▲ 58.42▲ 50.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.092▲ 0.071▲ 0.045▲ -0.184▼
RSI 69.934▲ 62.144▲ 59.855▲ 55.981▲ 53.942▲
STOCH 95.571▲ 95.609▲ 95.654▲ 22.882     37.239    
WILL %R -2.000▲ -2.000▲ -2.000▲ -56.780     -40.221    
CCI 110.011▲ 110.357▲ 111.401▲ 27.053     -8.870    
Latest Filters Detected On DSTL
CDL $DSTL Shooting Star Candlestick Pattern Detected Set Alert
CDL $DSTL Doji Candlestick Pattern Detected Set Alert
Distillate U.S. Fundamental Stability & Value ETF News
DSTL historical stock data
date open high low close volume
01/05/26 59.83 59.86 59.83 59.84 100,221
30/04/26 59.41 59.73 59.0583 59.67 51,853
29/04/26 58.89 59.315 58.89 59.29 102,065
28/04/26 59.40 59.558 58.86 58.9504 69,989
27/04/26 59.28 59.68 59.26 59.29 86,970
24/04/26 59.355 59.3703 59.10 59.35 155,144
23/04/26 59.88 59.92 58.95 59.58 117,251
22/04/26 60.73 60.74 59.925 60.16 63,617
21/04/26 60.88 61.18 60.345 60.40 58,340
20/04/26 60.18 60.63 60.18 60.63 57,772
Quote Details
52wk Low:52.29
52wk High:62.02
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+9.24%
1M Chng:+3.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00