| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.25▼ | 67.12▲ | 67.12▲ | 67.56▼ | 68.99▼ |
| MA10 | 67.13▲ | 66.96▲ | 67.00▲ | 68.66▼ | 66.60▲ |
| MA20 | 66.95▲ | 67.54▼ | 67.86▼ | 68.92▼ | 63.13▲ |
| MA50 | 67.83▼ | 68.88▼ | 69.01▼ | 66.21▲ | 60.66▲ |
| MA100 | 68.83▼ | 69.11▼ | 68.86▼ | 62.80▲ | 58.08▲ |
| MA200 | 68.85▼ | 67.60▼ | 66.54▲ | 61.21▲ | 52.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.077▲ | 0.021▲ | -0.556▼ | 0.653▲ |
| RSI | 49.888▼ | 37.512▼ | 36.408▼ | 45.649▼ | 63.815▲ |
| STOCH | 90.468▲ | 60.390 | 59.425 | 20.476 | 90.719▲ |
| WILL %R | -10.606▲ | -10.606▲ | -50.000 | -83.401▼ | -25.601 |
| CCI | 57.647 | 102.270▲ | 41.282 | -125.246▼ | 56.759 |
|
Thursday, May 29, 2025 05:00 PM
The Distillate US Fundamental Stability & Value ETF is seeing unusually high volume in afternoon trading Friday, with over 620,000 shares traded versus three month average volume of about 123,000.
|
|
Monday, April 21, 2025 05:45 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, July 23, 2024 02:31 PM
Distillate U.S. Fundamental Stability & Value ETF is a fund focused on cash flow generation, screening for stable, profitable companies with low debt ratios and attractive valuations. The DSTL fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 67.08 | 67.31 | 66.842 | 67.24 | 45,143 |
| 10/09/26 | 66.71 | 67.01 | 66.625 | 66.68 | 88,937 |
| 09/09/26 | 67.53 | 67.64 | 66.84 | 66.89 | 75,735 |
| 08/09/26 | 68.81 | 68.81 | 67.61 | 67.64 | 64,340 |
| 04/09/26 | 69.73 | 69.73 | 69.1642 | 69.34 | 60,587 |
| 03/09/26 | 70.07 | 70.33 | 69.77 | 70.19 | 72,593 |
| 02/09/26 | 69.31 | 69.86 | 69.31 | 69.62 | 78,755 |
| 01/09/26 | 69.52 | 69.895 | 69.2401 | 69.32 | 1,134,218 |
| 31/08/26 | 69.93 | 69.93 | 69.47 | 69.64 | 53,184 |
| 28/08/26 | 69.87 | 70.15 | 69.7826 | 70.01 | 36,909 |
|
|
||||
|
|
||||
|
|