5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.91▼ | 15.91▼ | 15.91▼ | 15.84▲ | 15.78▲ |
MA10 | 15.91▼ | 15.91▼ | 15.91▼ | 15.72▲ | 15.58▲ |
MA20 | 15.91▼ | 15.90▼ | 15.87▲ | 15.77▲ | 15.15▲ |
MA50 | 15.82▲ | 15.73▲ | 15.75▲ | 15.48▲ | 14.64▲ |
MA100 | 15.77▲ | 15.78▲ | 15.78▲ | 15.07▲ | 14.42▲ |
MA200 | 15.76▲ | 15.68▲ | 15.63▲ | 14.75▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | -0.011▼ | -0.004▼ | 0.005▲ | 0.064▲ |
RSI | 52.307▲ | 56.319▲ | 57.544▲ | 60.631▲ | 65.012▲ |
STOCH | 56.250 | 52.083 | 52.083 | 76.720 | 88.125▲ |
WILL %R | -62.500 | -62.500 | -27.778 | -10.204▲ | -3.623▲ |
CCI | -29.502 | -28.897 | -10.870 | 97.059 | 87.606 |
CDL | $DLY Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:13 AM
NEW YORK (AP) — Shares of Donald Trump’s social media company jumped more than 30% in the first day of trading on the Nasdaq, boosting the value of Trump’s large holdings in the company as ...
|
Tuesday, March 26, 2024 04:59 AM
NEW YORK (AP) — Shares of Donald Trump’s social media company jumped nearly 50% in the first day of trading on the Nasdaq, boosting the value of Trump’s large holdings in the company as well as the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 15.905 | 15.95 | 15.88 | 15.90 | 109,855 |
27/03/24 | 15.89 | 15.95 | 15.81 | 15.93 | 92,684 |
26/03/24 | 15.79 | 15.95 | 15.70 | 15.90 | 152,596 |
25/03/24 | 15.75 | 15.795 | 15.66 | 15.68 | 80,900 |
22/03/24 | 15.79 | 15.925 | 15.75 | 15.77 | 96,100 |
21/03/24 | 15.60 | 15.84 | 15.597 | 15.81 | 181,142 |
20/03/24 | 15.60 | 15.60 | 15.48 | 15.57 | 102,500 |
19/03/24 | 15.58 | 15.58 | 15.46 | 15.52 | 153,137 |
18/03/24 | 15.56 | 15.61 | 15.51 | 15.54 | 97,800 |
15/03/24 | 15.50 | 15.63 | 15.473 | 15.59 | 58,497 |
|
|
||||
|
|
||||
|
|