| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.25▲ | 14.25▲ | 14.24▲ | 14.21▲ | 14.05▲ |
| MA10 | 14.22▲ | 14.22▲ | 14.22▲ | 14.14▲ | 14.01▲ |
| MA20 | 14.21▲ | 14.21▲ | 14.21▲ | 14.02▲ | 14.03▲ |
| MA50 | 14.20▲ | 14.15▲ | 14.12▲ | 13.98▲ | 14.43▼ |
| MA100 | 14.13▲ | 14.03▲ | 14.02▲ | 14.02▲ | 15.13▼ |
| MA200 | 14.00▲ | 14.02▲ | 14.04▲ | 14.31▼ | 14.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.001▼ | 0.030▲ | 0.062▲ |
| RSI | 63.758▲ | 64.403▲ | 64.340▲ | 66.656▲ | 52.428▲ |
| STOCH | 94.048▲ | 93.452▲ | 76.786 | 85.781▲ | 65.923 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.995▲ | -4.718▲ |
| CCI | 108.247▲ | 103.704▲ | 135.888▲ | 109.114▲ | 197.462▲ |
| CDL | $DLY Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, July 04, 2026 07:16 AM
DoubleLine Yield Opportunities Fund offers a diversified, high-yield fixed income portfolio with a 9.93% dividend yield and 15.98% leverage. DLY currently trades at a 6.99% discount to NAV, deeper ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 14.21 | 14.26 | 14.21 | 14.255 | 184,449 |
| 12/08/26 | 14.245 | 14.245 | 14.1701 | 14.20 | 140,904 |
| 11/08/26 | 14.1837 | 14.2383 | 14.1837 | 14.20 | 120,704 |
| 10/08/26 | 14.20 | 14.2805 | 14.17 | 14.20 | 188,039 |
| 07/08/26 | 14.10 | 14.22 | 14.09 | 14.21 | 242,319 |
| 06/08/26 | 14.05 | 14.10 | 14.05 | 14.07 | 99,859 |
| 05/08/26 | 14.075 | 14.075 | 14.00 | 14.05 | 124,237 |
| 04/08/26 | 14.09 | 14.09 | 14.01 | 14.05 | 151,596 |
| 03/08/26 | 14.07 | 14.133 | 13.94 | 14.06 | 211,867 |
| 31/07/26 | 13.99 | 14.15 | 13.8605 | 14.06 | 354,266 |
|
|
||||
|
|
||||
|
|