ALPS Disruptive Technologies ETF (DTEC) Stock Price

48.72 ▲ +0.2577 (+0.53%)
Open: 48.55 Vol: 3.1K Day's range: 48.4601 - 48.72 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.68▲ 48.57▲ 48.57▲ 48.31▲ 48.18▲
MA10 48.52▲ 48.30▲ 48.29▲ 48.33▲ 47.02▲
MA20 48.34▲ 48.31▲ 48.35▲ 48.02▲ 46.15▲
MA50 47.35▲ 47.29▲ 47.23▲ 46.98▲ 43.52▲
MA100 46.72▲ 46.31▲ 46.10▲ 45.73▲ 40.85▲
MA200 44.68▲ 44.17▲ 43.93▲ 43.75▲ 40.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.017▼ 0.001▲ 0.150▲
RSI 62.991▲ 63.259▲ 62.602▲ 63.496▲ 67.304▲
STOCH 97.613▲ 93.075▲ 89.615▲ 70.130     85.838▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 81.133     126.409▲ 111.111▲ 132.500▲ 122.754▲
Latest Filters Detected On DTEC
RSI&MACD $DTEC MACD cross and RSI above 55 Set Alert
MACD $DTEC MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $DTEC Price Breaks 60 Days High Set Alert
BREAK $DTEC Price Breaks 30 Days High Set Alert
BREAK $DTEC Price Breaks 20 Days High Set Alert
BREAK $DTEC Price Breaks 10 Days High Set Alert
ALPS Disruptive Technologies ETF News
DTEC historical stock data
date open high low close volume
18/02/25 48.55 48.72 48.4601 48.72 3,104
14/02/25 48.41 48.57 48.4029 48.4623 2,526
13/02/25 48.10 48.4407 48.065 48.4407 7,988
12/02/25 47.46 47.9732 47.46 47.9067 2,640
11/02/25 48.07 48.07 47.96 48.043 2,400
10/02/25 48.30 48.3451 48.21 48.3451 2,169
07/02/25 48.43 48.47 47.99 48.0949 1,949
06/02/25 48.53 48.545 48.28 48.4254 2,479
05/02/25 48.415 48.6334 48.1306 48.6334 1,414
04/02/25 47.96 48.2134 47.96 48.2134 1,964
Quote Details
52wk Low:38.39
52wk High:48.72
Vol:3.1K
Avg Vol(3m):78.9K
1Y Chng:+15.75%
1M Chng:+7.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00