| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.39▼ | 43.50▼ | 44.03▼ | 45.40▼ | 48.11▼ |
| MA10 | 44.45▼ | 44.95▼ | 45.55▼ | 46.41▼ | 47.73▼ |
| MA20 | 45.64▼ | 45.98▼ | 46.31▼ | 48.24▼ | 45.03▼ |
| MA50 | 47.52▼ | 47.75▼ | 47.94▼ | 47.65▼ | 38.73▲ |
| MA100 | 46.36▼ | 46.06▼ | 45.68▼ | 44.58▼ | 34.59▲ |
| MA200 | N/A | N/A | N/A | 40.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.311▼ | -0.377▼ | -0.429▼ | -0.687▼ | -0.373▼ |
| RSI | 24.442▼ | 23.886▼ | 24.912▼ | 31.679▼ | 50.018▲ |
| STOCH | 3.149▼ | 1.344▼ | 12.227▼ | 19.276▼ | 62.120 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.178▼ | -81.178▼ |
| CCI | -99.998 | -114.110▼ | -148.200▼ | -154.831▼ | -89.837 |
| MA | $DTEC Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 44.49 | 44.49 | 42.04 | 43.83 | 38,542 |
| 04/03/21 | 44.90 | 44.93 | 43.0587 | 43.56 | 59,243 |
| 03/03/21 | 46.38 | 46.38 | 44.9966 | 45.1706 | 27,540 |
| 02/03/21 | 47.55 | 47.60 | 46.8604 | 46.875 | 9,289 |
| 01/03/21 | 47.07 | 47.6287 | 47.07 | 47.58 | 21,477 |
| 26/02/21 | 46.64 | 46.7191 | 45.696 | 46.40 | 34,188 |
| 25/02/21 | 47.94 | 47.94 | 46.22 | 46.4777 | 69,297 |
| 24/02/21 | 47.27 | 47.9617 | 46.99 | 47.9473 | 36,410 |
| 23/02/21 | 48.00 | 48.00 | 46.384 | 47.72 | 37,785 |
| 22/02/21 | 49.39 | 49.49 | 48.53 | 48.53 | 35,096 |
|
|
||||
|
|
||||
|
|