| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.26▲ | 48.26▲ | 48.26▲ | 48.67▲ | 47.66▲ |
| MA10 | 47.64▲ | 47.62▲ | 47.62▲ | 47.94▲ | 45.83▲ |
| MA20 | 47.07▲ | 47.02▲ | 47.06▲ | 47.31▲ | 46.04▲ |
| MA50 | 46.61▲ | 46.50▲ | 46.50▲ | 45.55▲ | 48.26▲ |
| MA100 | 45.72▲ | 45.91▲ | 46.17▲ | 46.24▲ | 46.45▲ |
| MA200 | 47.59▲ | 47.87▲ | 47.82▲ | 48.17▲ | 41.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.221▲ | 0.218▲ | 0.208▲ | 0.148▲ | 0.585▲ |
| RSI | 81.726▲ | 79.605▲ | 79.251▲ | 67.841▲ | 58.445▲ |
| STOCH | 97.426▲ | 97.445▲ | 97.445▲ | 94.076▲ | 90.589▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.287▲ | -2.533▲ |
| CCI | 179.623▲ | 175.059▲ | 173.943▲ | 113.508▲ | 164.293▲ |
| ▼ RSI | $DTEC RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, April 15, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, July 10, 2023 05:40 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 48.45 | 49.13 | 48.39 | 49.13 | 3,688 |
| 27/05/26 | 48.65 | 48.65 | 48.26 | 48.3635 | 5,352 |
| 26/05/26 | 49.28 | 49.315 | 49.15 | 49.15 | 2,420 |
| 22/05/26 | 48.52 | 48.80 | 48.411 | 48.73 | 2,470 |
| 21/05/26 | 47.65 | 48.11 | 47.65 | 48.00 | 2,279 |
| 20/05/26 | 47.21 | 47.97 | 47.21 | 47.97 | 4,926 |
| 19/05/26 | 47.44 | 47.4852 | 47.25 | 47.25 | 3,273 |
| 18/05/26 | 47.60 | 47.60 | 47.215 | 47.46 | 4,346 |
| 15/05/26 | 45.00 | 47.01 | 45.00 | 46.7752 | 6,141 |
| 14/05/26 | 46.13 | 46.81 | 46.13 | 46.61 | 1,676 |
|
|
||||
|
|
||||
|
|