| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.56▼ | 35.44▲ | 35.44▲ | 35.84▼ | 35.79▼ |
| MA10 | 35.41▲ | 35.49▲ | 35.49▲ | 35.64▼ | 36.28▼ |
| MA20 | 36.16▼ | 36.17▼ | 36.11▼ | 35.93▼ | 35.30▲ |
| MA50 | 36.61▼ | 36.59▼ | 36.56▼ | 36.34▼ | 35.09▲ |
| MA100 | 35.48▲ | 35.43▲ | 35.40▲ | 35.12▲ | 41.00▼ |
| MA200 | 34.47▲ | 34.64▲ | 34.81▲ | 34.77▲ | 38.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.073▼ | -0.070▼ | -0.006▼ | 0.120▲ |
| RSI | 42.738▼ | 43.212▼ | 43.631▼ | 46.597▼ | 50.617▲ |
| STOCH | 46.439 | 32.905 | 32.905 | 55.331 | 40.979 |
| WILL %R | -64.162 | -69.154 | -69.154 | -62.148 | -49.808 |
| CCI | -29.687 | -34.820 | -34.820 | -36.746 | 12.943 |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
|
|
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 35.48 | 35.72 | 35.36 | 35.63 | 11,592 |
| 23/03/23 | 35.851 | 36.32 | 35.64 | 35.88 | 21,137 |
| 22/03/23 | 36.32 | 36.38 | 35.73 | 35.7399 | 7,172 |
| 21/03/23 | 35.95 | 36.31 | 35.93 | 36.2934 | 4,303 |
| 20/03/23 | 35.48 | 35.74 | 35.465 | 35.6479 | 6,710 |
| 17/03/23 | 35.68 | 35.71 | 35.2302 | 35.3872 | 5,032 |
| 16/03/23 | 35.11 | 35.85 | 35.11 | 35.8189 | 5,565 |
| 15/03/23 | 34.93 | 35.20 | 34.77 | 35.175 | 6,000 |
| 14/03/23 | 35.59 | 35.77 | 35.52 | 35.6877 | 8,920 |
| 13/03/23 | 35.00 | 35.426 | 34.9401 | 35.0942 | 17,617 |
|
|
||||
|
|
||||
|
|