| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.41▲ | 47.41▲ | 47.41▲ | 48.18▲ | 47.58▲ |
| MA10 | 47.14▲ | 47.14▲ | 47.11▲ | 47.77▲ | 45.49▲ |
| MA20 | 47.04▲ | 47.01▲ | 46.97▲ | 47.47▲ | 45.51▲ |
| MA50 | 44.85▲ | 44.94▲ | 44.90▲ | 44.80▲ | 44.65▲ |
| MA100 | 46.06▲ | 46.12▲ | 46.10▲ | 45.65▲ | 42.00▲ |
| MA200 | 45.81▲ | 45.09▲ | 44.94▲ | 45.10▲ | 40.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.015▲ | 0.023▲ | -0.018▼ | 0.439▲ |
| RSI | 65.710▲ | 64.642▲ | 64.176▲ | 67.197▲ | 59.976▲ |
| STOCH | 83.522▲ | 80.493▲ | 76.420 | 87.907▲ | 95.322▲ |
| WILL %R | -1.874▲ | -1.874▲ | -1.874▲ | -17.013▲ | -3.394▲ |
| CCI | 184.074▲ | 170.661▲ | 158.363▲ | 89.691 | 118.791▲ |
| CDL | $DTEC Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 04:59 PM
Financial stocks were mixed in late Thursday afternoon trading, with the NYSE Financial Index up 0.1 The Executives' Club of Chicago is proud to announce the appointment of Dorri McWhorter as its ...
|
|
Monday, April 21, 2025 03:45 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, April 21, 2025 03:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/25 | 48.30 | 48.3693 | 48.2487 | 48.2487 | 3,295 |
| 11/06/25 | 48.64 | 48.64 | 48.3318 | 48.3318 | 4,313 |
| 09/06/25 | 48.47 | 48.47 | 48.22 | 48.2248 | 2,179 |
| 06/06/25 | 48.28 | 48.28 | 48.204 | 48.204 | 600 |
| 05/06/25 | 48.03 | 48.24 | 47.868 | 47.868 | 3,700 |
| 04/06/25 | 47.935 | 47.935 | 47.72 | 47.9224 | 3,604 |
| 03/06/25 | 47.02 | 47.62 | 47.02 | 47.5779 | 7,714 |
| 02/06/25 | 46.90 | 47.191 | 46.90 | 47.191 | 926 |
| 30/05/25 | 46.71 | 47.163 | 46.61 | 47.163 | 5,600 |
| 29/05/25 | 47.25 | 47.25 | 46.97 | 46.97 | 4,142 |
|
|
||||
|
|
||||
|
|