| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.44▲ | 48.44▲ | 48.44▲ | 49.47▲ | 48.58▲ |
| MA10 | 47.83▲ | 47.83▲ | 47.83▲ | 48.91▲ | 47.83▲ |
| MA20 | 47.40▲ | 47.42▲ | 47.43▲ | 48.37▲ | 45.66▲ |
| MA50 | 45.13▲ | 45.14▲ | 45.13▲ | 46.89▲ | 45.17▲ |
| MA100 | 46.06▲ | 46.26▲ | 46.18▲ | 45.77▲ | 42.38▲ |
| MA200 | 45.91▲ | 45.20▲ | 45.06▲ | 45.56▲ | 40.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.114▲ | 0.114▲ | 0.092▲ | 0.486▲ |
| RSI | 67.467▲ | 66.608▲ | 66.203▲ | 63.296▲ | 61.186▲ |
| STOCH | 92.271▲ | 92.271▲ | 92.271▲ | 91.718▲ | 91.327▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.969▲ | -4.523▲ |
| CCI | 161.712▲ | 161.624▲ | 160.037▲ | 90.266 | 94.790 |
|
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Thursday, June 05, 2025 04:59 PM
Get the latest Global X Defence Tech ETF (DTEC.AX) ... Financial stocks increased in late Friday afternoon trading, with the NYSE Financial Index up 1.1% a. PREMIUM. MT Newswires ...
|
|
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 49.07 | 49.88 | 49.07 | 49.5124 | 3,242 |
| 03/07/25 | 49.63 | 50.10 | 49.63 | 50.0443 | 8,093 |
| 02/07/25 | 49.18 | 49.344 | 49.18 | 49.344 | 4,000 |
| 01/07/25 | 48.89 | 49.267 | 48.89 | 49.137 | 18,400 |
| 30/06/25 | 49.13 | 49.33 | 49.13 | 49.33 | 2,100 |
| 27/06/25 | 48.71 | 49.135 | 48.71 | 48.9272 | 5,489 |
| 26/06/25 | 48.4056 | 48.6802 | 48.4056 | 48.6802 | 1,392 |
| 25/06/25 | 48.30 | 48.3201 | 48.2362 | 48.2362 | 3,251 |
| 24/06/25 | 48.295 | 48.4118 | 48.22 | 48.4118 | 1,357 |
| 23/06/25 | 46.83 | 47.464 | 46.83 | 47.464 | 4,300 |
|
|
||||
|
|
||||
|
|