ALPS Disruptive Technologies ETF (DTEC) Stock Price

35.0145 ▲ +0.1125 (+0.32%)
Open: 35.10 Vol: 16.99K Day's range: 34.99 - 35.45 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.25▲ 34.25▲ 34.25▲ 34.47▲ 34.40▲
MA10 31.13▲ 31.13▲ 31.13▲ 34.50▲ 32.93▲
MA20 28.31▲ 28.49▲ 28.49▲ 34.51▲ 30.54▲
MA50 N/A     N/A     N/A     32.70▲ 30.79▲
MA100 N/A     N/A     N/A     30.87▲ 29.45▲
MA200 N/A     N/A     N/A     31.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.105▼ N/A    
RSI N/A     N/A     N/A     60.106▲ N/A    
STOCH 95.829▲ 95.829▲ 95.829▲ 49.044     88.802▲
WILL %R -5.130▲ -5.130▲ -5.130▲ -18.376▲ -4.006▲
CCI 90.228     90.228     90.228     128.120▲ 89.407    
Latest Filters Detected On DTEC
MA $DTEC Price Crossed Below MA(26) Set Alert
ALPS Disruptive Technologies ETF News
DTEC historical stock data
date open high low close volume
02/07/20 35.10 35.45 34.99 35.0145 16,986
01/07/20 34.61 34.99 34.58 34.902 8,514
30/06/20 33.91 34.5981 33.91 34.5981 8,746
29/06/20 34.08 34.105 33.74 34.08 8,751
26/06/20 34.32 34.32 33.765 33.775 27,689
25/06/20 33.84 34.37 33.765 34.355 23,571
24/06/20 34.76 34.89 33.79 34.05 33,989
23/06/20 35.18 35.22 34.8681 34.8953 20,993
22/06/20 34.51 34.8229 34.51 34.8206 12,011
19/06/20 34.90 35.02 34.43 34.4802 9,940
Quote Details
52wk Low:22.24
52wk High:35.45
Vol:16.99K
Avg Vol(3m):236.1K
1Y Chng:+13.94%
1M Chng:+8.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00