5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 48.68▲ | 48.57▲ | 48.57▲ | 48.31▲ | 48.18▲ |
MA10 | 48.52▲ | 48.30▲ | 48.29▲ | 48.33▲ | 47.02▲ |
MA20 | 48.34▲ | 48.31▲ | 48.35▲ | 48.02▲ | 46.15▲ |
MA50 | 47.35▲ | 47.29▲ | 47.23▲ | 46.98▲ | 43.52▲ |
MA100 | 46.72▲ | 46.31▲ | 46.10▲ | 45.73▲ | 40.85▲ |
MA200 | 44.68▲ | 44.17▲ | 43.93▲ | 43.75▲ | 40.93▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | -0.009▼ | -0.017▼ | 0.001▲ | 0.150▲ |
RSI | 62.991▲ | 63.259▲ | 62.602▲ | 63.496▲ | 67.304▲ |
STOCH | 97.613▲ | 93.075▲ | 89.615▲ | 70.130 | 85.838▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 81.133 | 126.409▲ | 111.111▲ | 132.500▲ | 122.754▲ |
▲ RSI&MACD | $DTEC MACD cross and RSI above 55 | Set Alert |
▲ MACD | $DTEC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
▲ BREAK | $DTEC Price Breaks 60 Days High | Set Alert |
▲ BREAK | $DTEC Price Breaks 30 Days High | Set Alert |
▲ BREAK | $DTEC Price Breaks 20 Days High | Set Alert |
▲ BREAK | $DTEC Price Breaks 10 Days High | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 48.55 | 48.72 | 48.4601 | 48.72 | 3,104 |
14/02/25 | 48.41 | 48.57 | 48.4029 | 48.4623 | 2,526 |
13/02/25 | 48.10 | 48.4407 | 48.065 | 48.4407 | 7,988 |
12/02/25 | 47.46 | 47.9732 | 47.46 | 47.9067 | 2,640 |
11/02/25 | 48.07 | 48.07 | 47.96 | 48.043 | 2,400 |
10/02/25 | 48.30 | 48.3451 | 48.21 | 48.3451 | 2,169 |
07/02/25 | 48.43 | 48.47 | 47.99 | 48.0949 | 1,949 |
06/02/25 | 48.53 | 48.545 | 48.28 | 48.4254 | 2,479 |
05/02/25 | 48.415 | 48.6334 | 48.1306 | 48.6334 | 1,414 |
04/02/25 | 47.96 | 48.2134 | 47.96 | 48.2134 | 1,964 |
|
|
||||
|
|
||||
|
|