| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.95▲ | 42.90▲ | 42.90▲ | 43.97▼ | 43.03▲ |
| MA10 | 42.51▲ | 42.31▲ | 42.30▲ | 43.74▼ | 42.35▲ |
| MA20 | 42.05▲ | 41.92▲ | 41.92▲ | 42.97▲ | 42.02▲ |
| MA50 | 42.06▲ | 42.24▲ | 42.26▲ | 42.13▲ | 40.87▲ |
| MA100 | 41.99▲ | 41.99▲ | 41.84▲ | 41.98▲ | 38.68▲ |
| MA200 | 41.82▲ | 41.73▲ | 41.74▲ | 41.52▲ | 40.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.241▲ | 0.277▲ | 0.276▲ | 0.054▲ | 0.171▲ |
| RSI | 81.833▲ | 77.192▲ | 75.551▲ | 57.875▲ | 58.597▲ |
| STOCH | 99.676▲ | 99.750▲ | 99.771▲ | 75.111 | 85.814▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.299 | -9.823▲ |
| CCI | 261.997▲ | 246.814▲ | 245.970▲ | 41.284 | 130.397▲ |
| MA | $DTEC Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, October 01, 2024 02:03 PM
Global X has announced it is bringing its Defence Tech ETF, under the ASX ticker DTEC, to Australian shores.
|
|
Monday, September 30, 2024 08:27 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 43.65 | 43.81 | 43.65 | 43.7291 | 3,435 |
| 01/10/24 | 44.21 | 44.21 | 43.56 | 43.6993 | 26,032 |
| 30/09/24 | 44.23 | 44.3107 | 44.10 | 44.3062 | 3,949 |
| 27/09/24 | 44.17 | 44.30 | 44.07 | 44.1696 | 8,130 |
| 26/09/24 | 43.76 | 43.97 | 43.76 | 43.97 | 2,901 |
| 25/09/24 | 43.57 | 43.57 | 43.286 | 43.286 | 2,200 |
| 24/09/24 | 43.70 | 43.79 | 43.55 | 43.79 | 10,700 |
| 23/09/24 | 43.555 | 43.619 | 43.54 | 43.619 | 900 |
| 20/09/24 | 43.30 | 43.38 | 43.145 | 43.3255 | 5,737 |
| 19/09/24 | 43.48 | 43.61 | 43.48 | 43.48 | 2,500 |
|
|
||||
|
|
||||
|
|