ALPS Disruptive Technologies ETF (DTEC) Stock Price

47.1769 ▼ -1.0829 (-2.24%)
Open: 49.00 Vol: 20.4K Day's range: 47.1769 - 49.00 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
DTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.73▲ 48.73▲ 48.73▲ 48.49▼ 50.22▼
MA10 49.92▼ 49.93▼ 49.93▼ 49.54▼ 50.02▼
MA20 49.88▼ 49.83▼ 49.89▼ 50.77▼ 50.15▼
MA50 50.45▼ 50.66▼ 50.72▼ 50.18▼ 48.24▼
MA100 50.83▼ 50.50▼ 50.20▼ 50.02▼ 41.72▲
MA200 50.16▼ 48.65▲ 48.49▲ 48.20▼ 35.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.229▼ -0.200▼ -0.209▼ -0.487▼ -0.424▼
RSI 39.573▼ 40.359▼ 40.229▼ 27.816▼ 42.226▼
STOCH 2.383▼ 11.659▼ 11.659▼ 10.705▼ 62.268    
WILL %R -89.258▼ -79.138▼ -79.138▼ -100.000▼ -98.115▼
CCI -90.225     -69.255     -69.255     -124.084▼ -134.344▼
Latest Filters Detected On DTEC
CDL $DTEC Harami Candlestick Pattern Detected Set Alert
ALPS Disruptive Technologies ETF News
DTEC historical stock data
date open high low close volume
01/12/21 49.00 49.00 47.1769 47.1769 20,403
30/11/21 49.41 49.41 48.1416 48.2598 22,579
29/11/21 49.15 49.35 48.8719 49.1839 19,269
26/11/21 48.89 49.209 48.5032 48.5476 26,443
24/11/21 48.68 49.2681 48.34 49.2681 6,147
23/11/21 49.53 49.66 48.78 49.2249 13,947
22/11/21 51.10 51.10 49.81 49.8766 20,569
19/11/21 51.72 51.72 51.115 51.18 17,398
18/11/21 51.88 51.88 51.05 51.16 16,732
17/11/21 52.20 52.20 51.47 51.5542 18,116
Quote Details
52wk Low:42.04
52wk High:52.74
Vol:20.4K
Avg Vol(3m):205.7K
1Y Chng:+4.70%
1M Chng:-7.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00