ALPS Disruptive Technologies ETF (DTEC) Stock Price

28.853 ▼ -0.3571 (-1.22%)
Open: 29.12 Vol: 4.8K Day's range: 28.853 - 29.15 Oct 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.14▼ 29.00▼
MA10 N/A     N/A     N/A     29.11▼ 29.14▼
MA20 N/A     N/A     N/A     28.96▼ 29.63▼
MA50 N/A     N/A     N/A     29.06▼ 28.41▲
MA100 N/A     N/A     N/A     29.57▼ N/A    
MA200 N/A     N/A     N/A     29.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ N/A    
RSI N/A     N/A     N/A     45.900▼ N/A    
STOCH N/A     N/A     N/A     46.457     43.697    
WILL %R N/A     N/A     N/A     -63.233     -72.834    
CCI N/A     N/A     N/A     -19.081     -41.856    
Latest Filters Detected On DTEC
MA $DTEC Price Crossed Below MA(13) Set Alert
MA $DTEC Price Crossed Below MA(26) Set Alert
MA $DTEC Price Crossed Below MA(50) Set Alert
MA $DTEC Price Crossed Below MA(200) Set Alert
▼ MACD $DTEC MACD(12,26,9) Crossed Below Zero Set Alert
RSI $DTEC RSI(14) Crossed Below 50 Set Alert
ALPS Disruptive Technologies ETF News
ACES High: A New Clean Energy ETF Arrives
Monday, July 02, 2018 05:00 PM
ALPS has previously used a similar methodology on some of its funds. For example, the ALPS Disruptive Technologies ETF (NYSE: DTEC) features exposure to 10 fast-growing investment themes within the ...
DTEC historical stock data
date open high low close volume
22/10/19 29.12 29.15 28.853 28.853 4,800
21/10/19 29.18 29.27 29.18 29.2101 4,795
18/10/19 29.75 29.75 29.06 29.09 5,200
17/10/19 29.41 29.48 29.25 29.307 6,500
16/10/19 29.27 29.318 29.16 29.249 4,200
15/10/19 29.327 29.529 29.29 29.43 5,200
14/10/19 29.30 29.30 29.25 29.28 3,500
11/10/19 29.05 29.423 29.05 29.264 5,500
10/10/19 28.689 28.93 28.65 28.73 2,100
09/10/19 28.62 28.725 28.57 28.689 7,900
Quote Details
52wk Low:21.58
52wk High:31.50
Vol:4.8K
Avg Vol(3m):203.6K
1Y Chng:+6.70%
1M Chng:-2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00