| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.45▼ | 52.45▼ | 52.45▼ | 52.55▼ | 52.13▲ |
| MA10 | 52.97▼ | 52.80▼ | 52.80▼ | 52.70▼ | 50.17▲ |
| MA20 | 52.95▼ | 52.68▼ | 52.69▼ | 51.93▲ | 48.81▲ |
| MA50 | 52.23▲ | 51.02▲ | 50.38▲ | 49.61▲ | 48.36▲ |
| MA100 | 50.24▲ | 49.33▲ | 48.99▲ | 48.20▲ | 47.42▲ |
| MA200 | 47.88▲ | 47.91▲ | 48.08▲ | 47.78▲ | 42.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.195▼ | -0.214▼ | -0.232▼ | -0.111▼ | 0.606▲ |
| RSI | 47.371▼ | 52.351▲ | 54.077▲ | 57.632▲ | 61.893▲ |
| STOCH | 12.919▼ | 14.434▼ | 17.937▼ | 49.480 | 74.629 |
| WILL %R | -65.686 | -65.686 | -65.686 | -49.656 | -18.589▲ |
| CCI | -75.550 | -68.536 | -53.462 | -42.199 | 107.544▲ |
| CDL | $DTEC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 10, 2023 05:40 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, October 24, 2022 01:21 PM
The ALPS Disruptive Technologies ETF (DTEC) is a solid offering for consideration as growthier segments of the market take off again. The disruptive tech ETF has increased 7.5% over the past five days ...
|
|
Monday, March 08, 2021 08:29 AM
DENVER, March 8, 2021 /PRNewswire/ -- SS&C ALPS Advisors announced today plans to transfer the listing of ALPS Clean Energy ETF (Ticker: ACES) and ALPS Disruptive Technologies ETF (Ticker: DTEC) from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 52.01 | 52.33 | 52.01 | 52.33 | 1,375 |
| 25/08/26 | 51.90 | 52.50 | 51.73 | 52.43 | 4,739 |
| 21/08/26 | 50.86 | 52.9107 | 50.86 | 52.9107 | 3,126 |
| 20/08/26 | 52.28 | 52.64 | 52.28 | 52.3259 | 3,204 |
| 19/08/26 | 52.98 | 53.0699 | 52.7757 | 52.7757 | 841 |
| 18/08/26 | 52.55 | 52.55 | 52.3418 | 52.3418 | 567 |
| 17/08/26 | 52.67 | 52.92 | 52.35 | 52.35 | 4,353 |
| 14/08/26 | 53.39 | 53.4035 | 53.39 | 53.4035 | 931 |
| 13/08/26 | 52.8882 | 53.7799 | 52.85 | 53.75 | 4,427 |
| 12/08/26 | 52.39 | 52.4233 | 52.25 | 52.4233 | 13,542 |
|
|
||||
|
|
||||
|
|