| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.94▲ | 48.94▲ | 48.94▲ | 48.92▲ | 48.80▲ |
| MA10 | 48.83▲ | 48.83▲ | 48.83▲ | 49.31▲ | 48.11▲ |
| MA20 | 47.99▲ | 47.99▲ | 47.97▲ | 48.84▲ | 45.79▲ |
| MA50 | 45.72▲ | 45.71▲ | 45.65▲ | 47.80▲ | 45.34▲ |
| MA100 | 46.10▲ | 46.48▲ | 46.41▲ | 45.84▲ | 42.50▲ |
| MA200 | 46.07▲ | 45.40▲ | 45.25▲ | 45.81▲ | 40.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.011▼ | -0.115▼ | 0.413▲ |
| RSI | 63.717▲ | 63.236▲ | 63.017▲ | 58.585▲ | 59.991▲ |
| STOCH | 71.328 | 71.328 | 71.328 | 24.437 | 85.290▲ |
| WILL %R | -19.295▲ | -19.295▲ | -19.295▲ | -47.772 | -6.940▲ |
| CCI | 65.070 | 65.070 | 65.070 | 3.320 | 86.516 |
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
|
Thursday, June 05, 2025 04:59 PM
Get the latest Global X Defence Tech ETF (DTEC.AX) ... Financial stocks increased in late Friday afternoon trading, with the NYSE Financial Index up 1.1% a. PREMIUM. MT Newswires ...
|
|
Wednesday, June 04, 2025 09:07 AM
Grayscale Investments has filed with the U.S. Securities and Exchange Commission to launch the Grayscale Artificial Intelligence Infrastructure ETF, which plans to trade under the ticker GRAI. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/25 | 49.00 | 49.42 | 49.00 | 49.415 | 2,700 |
| 16/07/25 | 48.70 | 48.82 | 48.70 | 48.82 | 3,444 |
| 15/07/25 | 49.26 | 49.26 | 48.7376 | 48.7376 | 1,280 |
| 14/07/25 | 48.70 | 48.9495 | 48.70 | 48.9364 | 2,549 |
| 11/07/25 | 49.11 | 49.2067 | 48.6661 | 48.6661 | 1,925 |
| 10/07/25 | 49.96 | 49.96 | 49.463 | 49.463 | 500 |
| 09/07/25 | 49.755 | 49.86 | 49.539 | 49.86 | 700 |
| 08/07/25 | 49.665 | 49.665 | 49.62 | 49.62 | 1,000 |
| 07/07/25 | 49.07 | 49.88 | 49.07 | 49.5124 | 3,242 |
| 03/07/25 | 49.63 | 50.10 | 49.63 | 50.0443 | 8,093 |
|
|
||||
|
|
||||
|
|