| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.44▲ | 48.44▲ | 48.44▲ | 49.36▲ | 48.31▲ |
| MA10 | 47.83▲ | 47.83▲ | 47.83▲ | 48.65▲ | 47.36▲ |
| MA20 | 47.40▲ | 47.42▲ | 47.43▲ | 48.29▲ | 45.55▲ |
| MA50 | 45.13▲ | 45.14▲ | 45.13▲ | 46.71▲ | 45.02▲ |
| MA100 | 46.06▲ | 46.26▲ | 46.18▲ | 45.76▲ | 42.26▲ |
| MA200 | 45.91▲ | 45.20▲ | 45.06▲ | 45.53▲ | 40.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.114▲ | 0.114▲ | 0.111▲ | 0.494▲ |
| RSI | 67.467▲ | 66.608▲ | 66.203▲ | 69.731▲ | 63.362▲ |
| STOCH | 92.271▲ | 92.271▲ | 92.271▲ | 96.927▲ | 92.321▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.703▲ | -0.429▲ |
| CCI | 161.712▲ | 161.624▲ | 160.037▲ | 146.938▲ | 107.644▲ |
|
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media is the parent company of social-media platform Truth Social. NurPhoto via Getty Images. The state is home to the largest number of companies listed on the New York Stock Exchange, with ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 49.63 | 50.10 | 49.63 | 50.0443 | 8,093 |
| 02/07/25 | 49.18 | 49.344 | 49.18 | 49.344 | 4,000 |
| 01/07/25 | 48.89 | 49.267 | 48.89 | 49.137 | 18,400 |
| 30/06/25 | 49.13 | 49.33 | 49.13 | 49.33 | 2,100 |
| 27/06/25 | 48.71 | 49.135 | 48.71 | 48.9272 | 5,489 |
| 26/06/25 | 48.4056 | 48.6802 | 48.4056 | 48.6802 | 1,392 |
| 25/06/25 | 48.30 | 48.3201 | 48.2362 | 48.2362 | 3,251 |
| 24/06/25 | 48.295 | 48.4118 | 48.22 | 48.4118 | 1,357 |
| 23/06/25 | 46.83 | 47.464 | 46.83 | 47.464 | 4,300 |
| 20/06/25 | 47.23 | 47.49 | 46.90 | 46.94 | 6,300 |
|
|
||||
|
|
||||
|
|