ALPS Disruptive Technologies ETF (DTEC) Stock Price

35.8604 ▲ +0.8004 (+2.28%)
Open: 34.91 Vol: 20.65K Day's range: 34.91 - 35.993 May 26, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.78▼ 34.82▼ 34.82▼ 35.17▲ 35.73▲
MA10 34.77▼ 34.71▼ 34.56▲ 34.87▲ 38.38▼
MA20 34.41▲ 35.16▼ 35.63▼ 35.32▲ 39.99▼
MA50 37.12▼ 38.65▼ 39.24▼ 38.84▼ 45.65▼
MA100 39.26▼ 39.95▼ 40.50▼ 40.52▼ 44.31▼
MA200 40.80▼ 41.35▼ 41.50▼ 45.16▼ 36.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.217▲ 0.241▲ 0.191▲ 0.313▲ -0.439▼
RSI 38.256▼ 35.859▼ 33.934▼ 47.957▼ 32.371▼
STOCH 51.764     76.290     78.181     86.545▲ 14.513▼
WILL %R -83.333▼ -18.919▲ -60.836     -3.612▲ -69.348    
CCI -48.153     42.396     16.421     149.191▲ -102.202▼
Latest Filters Detected On DTEC
▲ BREAK $DTEC Price Breaks 60 Days High Set Alert
MA $DTEC Price Crossed Below MA(13) Set Alert
MA $DTEC Price Crossed Above MA(7) Set Alert
RSI $DTEC RSI(14) Crossed Above 50 Set Alert
ALPS Disruptive Technologies ETF News
Ly Disrup Tech Regulatory News
Tuesday, May 24, 2022 02:21 AM
The issuer is solely responsible for the content of this announcement. Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the ...
ALPS Disruptive Technologies ETF (DTEC)
Sunday, May 22, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Ly Disrup Tech Regulatory News
Friday, May 20, 2022 01:20 AM
The issuer is solely responsible for the content of this announcement. Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the ...
DTEC historical stock data
date open high low close volume
26/05/22 34.91 35.993 34.91 35.8604 20,653
25/05/22 34.45 35.26 34.45 35.06 19,800
24/05/22 34.76 35.065 34.34 34.63 23,325
23/05/22 35.06 35.44 34.94 35.4273 13,550
20/05/22 35.23 35.23 34.15 34.8519 30,184
19/05/22 33.82 35.0765 33.82 34.7265 22,540
18/05/22 34.51 34.89 33.93 34.02 67,118
17/05/22 34.81 35.0989 34.45 35.09 31,471
16/05/22 34.75 34.75 34.21 34.21 25,401
13/05/22 33.70 34.99 33.70 34.87 40,802
Quote Details
52wk Low:32.322
52wk High:52.74
Vol:20.65K
Avg Vol(3m):467.8K
1Y Chng:-23.96%
1M Chng:-11.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00