ALPS Disruptive Technologies ETF (DTEC) Stock Price

50.0443 ▲ +0.7003 (+1.42%)
Open: 49.63 Vol: 8.09K Day's range: 49.63 - 50.10 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.44▲ 48.44▲ 48.44▲ 49.36▲ 48.31▲
MA10 47.83▲ 47.83▲ 47.83▲ 48.65▲ 47.36▲
MA20 47.40▲ 47.42▲ 47.43▲ 48.29▲ 45.55▲
MA50 45.13▲ 45.14▲ 45.13▲ 46.71▲ 45.02▲
MA100 46.06▲ 46.26▲ 46.18▲ 45.76▲ 42.26▲
MA200 45.91▲ 45.20▲ 45.06▲ 45.53▲ 40.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.114▲ 0.114▲ 0.111▲ 0.494▲
RSI 67.467▲ 66.608▲ 66.203▲ 69.731▲ 63.362▲
STOCH 92.271▲ 92.271▲ 92.271▲ 96.927▲ 92.321▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.703▲ -0.429▲
CCI 161.712▲ 161.624▲ 160.037▲ 146.938▲ 107.644▲
Latest Filters Detected On DTEC
BREAK $DTEC Price Breaks 60 Days High Set Alert
BREAK $DTEC Price Breaks 30 Days High Set Alert
BREAK $DTEC Price Breaks 20 Days High Set Alert
BREAK $DTEC Price Breaks 10 Days High Set Alert
ALPS Disruptive Technologies ETF News
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
Monday, March 31, 2025 12:51 PM
Trump Media is the parent company of social-media platform Truth Social. NurPhoto via Getty Images. The state is home to the largest number of companies listed on the New York Stock Exchange, with ...
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
DTEC historical stock data
date open high low close volume
03/07/25 49.63 50.10 49.63 50.0443 8,093
02/07/25 49.18 49.344 49.18 49.344 4,000
01/07/25 48.89 49.267 48.89 49.137 18,400
30/06/25 49.13 49.33 49.13 49.33 2,100
27/06/25 48.71 49.135 48.71 48.9272 5,489
26/06/25 48.4056 48.6802 48.4056 48.6802 1,392
25/06/25 48.30 48.3201 48.2362 48.2362 3,251
24/06/25 48.295 48.4118 48.22 48.4118 1,357
23/06/25 46.83 47.464 46.83 47.464 4,300
20/06/25 47.23 47.49 46.90 46.94 6,300
Quote Details
52wk Low:37.11
52wk High:50.10
Vol:8.09K
Avg Vol(3m):116.4K
1Y Chng:+15.11%
1M Chng:+6.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00