ALPS Disruptive Technologies ETF (DTEC) Stock Price

37.45 ▼ -0.21 (-0.56%)
Open: 38.01 Vol: 26.74K Day's range: 36.7182 - 38.01 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.76▲ 37.76▲ 37.76▲ 37.86▼ 37.91▼
MA10 37.57▲ 38.00▼ 38.00▼ 37.68▼ 37.55▼
MA20 37.25▲ 37.01▲ 37.01▲ 38.28▼ 35.57▲
MA50 32.32▲ N/A     N/A     37.64▼ 32.57▲
MA100 N/A     N/A     N/A     35.44▲ 30.39▲
MA200 N/A     N/A     N/A     33.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.155▼ N/A    
RSI N/A     N/A     N/A     45.636▼ N/A    
STOCH 47.108     40.798     40.798     46.340     69.289    
WILL %R -49.693     -49.693     -49.693     -68.159     -38.537    
CCI 14.286     -9.367     -9.367     -68.470     44.421    
Latest Filters Detected On DTEC
CDL $DTEC Doji Candlestick Pattern Detected Set Alert
BREAK $DTEC Price Breaks 10 Days Low Set Alert
ALPS Disruptive Technologies ETF News
DTEC historical stock data
date open high low close volume
18/09/20 38.01 38.01 36.7182 37.45 26,744
17/09/20 37.85 37.85 37.34 37.66 16,200
16/09/20 38.55 38.641 38.13 38.13 16,200
15/09/20 38.14 38.30 38.13 38.19 26,973
14/09/20 37.55 37.998 37.55 37.85 15,700
11/09/20 37.72 37.72 37.0008 37.2834 12,214
10/09/20 38.00 38.259 37.35 37.47 15,400
09/09/20 37.92 38.035 37.447 37.96 68,400
08/09/20 36.80 37.38 36.30 37.09 26,600
04/09/20 38.41 38.41 36.17 37.765 52,457
Quote Details
52wk Low:22.24
52wk High:40.19
Vol:26.74K
Avg Vol(3m):377.5K
1Y Chng:+29.29%
1M Chng:-1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00