ALPS Disruptive Technologies ETF (DTEC) Stock Price

42.31 ▲ +0.3313 (+0.79%)
Open: 42.31 Vol: 1.99K Day's range: 42.31 - 42.31 May 24, 12:24 EDT
IEX Real-Time Quote
Loading chart ...
DTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.66▼ 42.66▼ 42.66▼ 42.48▼ 41.73▲
MA10 42.70▼ 42.70▼ 42.65▼ 42.51▼ 41.30▲
MA20 42.34▼ 42.28▲ 42.21▲ 41.84▲ 41.34▲
MA50 41.39▲ 41.48▲ 41.47▲ 41.29▲ 39.14▲
MA100 41.65▲ 41.53▲ 41.49▲ 41.21▲ 37.21▲
MA200 40.61▲ 39.82▲ 39.54▲ 39.03▲ 40.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.011▼ 0.005▲ 0.019▲ -0.042▼
RSI 53.771▲ 54.102▲ 54.707▲ 56.883▲ 58.403▲
STOCH 58.484     64.703     69.228     62.227     60.796    
WILL %R -70.833     -40.067     -40.067     -41.195     -14.974▲
CCI -77.708     -35.237     -13.996     0.580     79.574    
Latest Filters Detected On DTEC
CDL $DTEC Harami Candlestick Pattern Detected Set Alert
CDL $DTEC Doji Candlestick Pattern Detected Set Alert
ALPS Disruptive Technologies ETF News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 04:02 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
DTEC historical stock data
date open high low close volume
24/05/24 42.31 42.31 42.31 42.31 1,985
23/05/24 42.42 42.42 41.93 41.9787 4,809
22/05/24 42.67 42.775 42.49 42.5754 4,011
21/05/24 42.58 42.75 42.57 42.6504 11,155
20/05/24 42.79 42.9475 42.79 42.8963 1,199
17/05/24 42.635 42.77 42.635 42.7238 2,819
16/05/24 42.83 42.83 42.83 42.83 8,541
15/05/24 42.66 42.7928 42.49 42.7928 4,681
14/05/24 42.19 42.32 42.06 42.28 8,192
13/05/24 42.065 42.065 42.065 42.065 2,709
Quote Details
52wk Low:32.341
52wk High:42.948
Vol:1.99K
Avg Vol(3m):121.4K
1Y Chng:+8.10%
1M Chng:+6.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00