ALPS Disruptive Technologies ETF (DTEC) Stock Price

39.072 ▲ +0.6863 (+1.79%)
Open: 38.14 Vol: 5.71K Day's range: 38.14 - 39.072 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.75▲ 38.49▲ 38.49▲ 38.28▲ 36.83▲
MA10 38.23▲ 38.07▲ 38.00▲ 37.88▲ 35.56▲
MA20 37.56▲ 37.26▲ 37.06▲ 36.72▲ 36.62▲
MA50 35.89▲ 35.35▲ 35.17▲ 35.36▲ 36.67▲
MA100 35.28▲ 35.40▲ 35.49▲ 36.74▲ 36.78▲
MA200 36.94▲ 36.92▲ 36.86▲ 36.89▲ 39.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.110▲ 0.137▲ 0.218▲ 0.286▲
RSI 87.439▲ 89.289▲ 90.995▲ 77.981▲ 59.959▲
STOCH 97.857▲ 97.491▲ 97.705▲ 96.654▲ 67.139    
WILL %R -4.218▲ -3.505▲ -3.505▲ 0.000▲ 0.000▲
CCI 116.812▲ 147.585▲ 139.938▲ 142.374▲ 134.720▲
Latest Filters Detected On DTEC
RSI&STOCH $DTEC Overbought RSI + Stochastic Set Alert
BREAK $DTEC Price Breaks 60 Days High Set Alert
BREAK $DTEC Price Breaks 30 Days High Set Alert
BREAK $DTEC Price Breaks 20 Days High Set Alert
BREAK $DTEC Price Breaks 10 Days High Set Alert
CDL $DTEC Engulfing Candlestick Pattern Detected Set Alert
CDL $DTEC Marubozu Candlestick Pattern Detected Set Alert
ALPS Disruptive Technologies ETF News
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 08:01 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
DTEC historical stock data
date open high low close volume
01/12/23 38.14 39.072 38.14 39.072 5,712
30/11/23 38.40 38.43 38.28 38.3857 6,862
29/11/23 38.09 38.445 38.09 38.324 4,120
28/11/23 37.54 37.9193 37.54 37.8693 3,910
27/11/23 37.6997 37.79 37.67 37.7563 2,271
24/11/23 37.54 37.8546 37.54 37.8546 4,583
22/11/23 37.60 37.63 37.46 37.46 5,425
21/11/23 37.39 37.51 37.34 37.4055 2,108
20/11/23 37.16 37.6899 37.16 37.6361 8,965
17/11/23 36.85 37.0764 36.8401 37.0764 4,639
Quote Details
52wk Low:32.341
52wk High:41.17
Vol:5.71K
Avg Vol(3m):94.7K
1Y Chng:+18.04%
1M Chng:+15.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00