| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.32▲ | 51.32▲ | 51.58▼ | 51.63▲ | 51.34▲ |
| MA10 | 51.47▼ | 51.47▼ | 51.49▼ | 51.26▲ | 52.08▲ |
| MA20 | 51.26▲ | 51.21▲ | 51.20▲ | 51.40▲ | 50.25▲ |
| MA50 | 51.57▼ | 51.89▼ | 52.01▼ | 51.79▲ | 48.39▲ |
| MA100 | 51.55▼ | 50.59▲ | 50.42▲ | 50.07▲ | 47.87▲ |
| MA200 | 49.28▲ | 48.30▲ | 48.31▲ | 48.19▲ | 43.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.032▲ | 0.046▲ | 0.073▲ | 0.074▲ |
| RSI | 50.205▲ | 49.317▼ | 48.671▼ | 57.777▲ | 60.006▲ |
| STOCH | 47.061 | 48.510 | 65.176 | 67.015 | 58.813 |
| WILL %R | -59.398 | -43.889 | -43.889 | 0.000▲ | -18.790▲ |
| CCI | -23.069 | -3.132 | -10.370 | 139.001▲ | 47.091 |
| ▲ RSI&MACD | $DTEC MACD cross and RSI above 55 | Set Alert |
| RSI | $DTEC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $DTEC MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $DTEC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $DTEC Price Crossed Above MA(50) | Set Alert |
| MA | $DTEC Price Crossed Above MA(26) | Set Alert |
| MA | $DTEC Price Crossed Above MA(13) | Set Alert |
| MA | $DTEC Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $DTEC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DTEC Price Breaks 10 Days High | Set Alert |
|
Thursday, July 16, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 14, 2023 04:00 PM
Is the Fed indeed bringing its rate hikes to an end? With the most recent inflation data coming in significantly cooler than previous reads, that may be the case. That may be one factor supporting the ...
|
|
Wednesday, July 13, 2022 05:00 PM
The global semiconductor shortage that wreaked havoc on industries has begun to reverse its course. In a positive development across supply chains and the technology sector as a whole, global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 51.71 | 52.402 | 51.43 | 52.402 | 7,100 |
| 08/10/26 | 51.02 | 51.36 | 50.83 | 50.83 | 1,000 |
| 07/10/26 | 51.65 | 51.65 | 51.46 | 51.521 | 1,000 |
| 06/10/26 | 52.13 | 52.37 | 51.533 | 51.533 | 9,200 |
| 05/10/26 | 51.57 | 51.849 | 51.54 | 51.849 | 91,000 |
| 02/10/26 | 51.44 | 51.46 | 51.17 | 51.246 | 14,700 |
| 01/10/26 | 50.985 | 51.08 | 50.67 | 50.958 | 2,100 |
| 30/09/26 | 51.21 | 51.21 | 50.77 | 50.778 | 2,600 |
| 29/09/26 | 50.785 | 50.785 | 50.33 | 50.724 | 3,100 |
| 28/09/26 | 50.74 | 50.96 | 50.45 | 50.77 | 1,900 |
|
|
||||
|
|
||||
|
|