ALPS Disruptive Technologies ETF (DTEC) Stock Price

31.855 ▲ +0.1746 (+0.55%)
Open: 31.81 Vol: 9.03K Day's range: 31.81 - 31.93 Dec 06, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.68▲ 31.40▲
MA10 N/A     N/A     N/A     31.74▲ 30.41▲
MA20 N/A     N/A     N/A     31.37▲ 29.89▲
MA50 N/A     N/A     N/A     30.15▲ 29.16▲
MA100 N/A     N/A     N/A     29.81▲ 28.25▲
MA200 N/A     N/A     N/A     29.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ N/A    
RSI N/A     N/A     N/A     70.065▲ N/A    
STOCH N/A     N/A     N/A     61.465     97.177▲
WILL %R N/A     N/A     N/A     -23.225▲ -5.872▲
CCI N/A     N/A     N/A     71.287     123.989▲
Latest Filters Detected On DTEC
CDL $DTEC Shooting Star Candlestick Pattern Detected Set Alert
MA $DTEC Price Crossed Above MA(7) Set Alert
▲ RSI $DTEC RSI(14) Crossed Above 70 Set Alert
ALPS Disruptive Technologies ETF News
ACES High: A New Clean Energy ETF Arrives
Monday, July 02, 2018 05:00 PM
ALPS has previously used a similar methodology on some of its funds. For example, the ALPS Disruptive Technologies ETF (NYSE: DTEC) features exposure to 10 fast-growing investment themes within the ...
DTEC historical stock data
date open high low close volume
06/12/19 31.81 31.93 31.81 31.855 9,025
05/12/19 31.75 31.75 31.6423 31.6804 7,269
04/12/19 31.61 31.665 31.61 31.665 13,000
03/12/19 31.55 31.574 31.337 31.574 4,800
02/12/19 31.90 31.90 31.56 31.611 10,300
29/11/19 32.04 32.0955 31.9785 31.9785 2,937
27/11/19 31.84 32.06 31.84 32.03 13,300
26/11/19 31.89 31.92 31.89 31.902 11,300
25/11/19 31.57 31.80 31.549 31.797 11,800
22/11/19 31.15 31.383 31.15 31.308 13,100
Quote Details
52wk Low:21.58
52wk High:32.096
Vol:9.03K
Avg Vol(3m):149K
1Y Chng:+35.73%
1M Chng:+8.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00