| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.75▲ | 38.49▲ | 38.49▲ | 38.28▲ | 36.83▲ |
| MA10 | 38.23▲ | 38.07▲ | 38.00▲ | 37.88▲ | 35.56▲ |
| MA20 | 37.56▲ | 37.26▲ | 37.06▲ | 36.72▲ | 36.62▲ |
| MA50 | 35.89▲ | 35.35▲ | 35.17▲ | 35.36▲ | 36.67▲ |
| MA100 | 35.28▲ | 35.40▲ | 35.49▲ | 36.74▲ | 36.78▲ |
| MA200 | 36.94▲ | 36.92▲ | 36.86▲ | 36.89▲ | 39.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.110▲ | 0.137▲ | 0.218▲ | 0.286▲ |
| RSI | 87.439▲ | 89.289▲ | 90.995▲ | 77.981▲ | 59.959▲ |
| STOCH | 97.857▲ | 97.491▲ | 97.705▲ | 96.654▲ | 67.139 |
| WILL %R | -4.218▲ | -3.505▲ | -3.505▲ | 0.000▲ | 0.000▲ |
| CCI | 116.812▲ | 147.585▲ | 139.938▲ | 142.374▲ | 134.720▲ |
| ▲ RSI&STOCH | $DTEC Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $DTEC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DTEC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DTEC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DTEC Price Breaks 10 Days High | Set Alert |
| CDL | $DTEC Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $DTEC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 08:01 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 38.14 | 39.072 | 38.14 | 39.072 | 5,712 |
| 30/11/23 | 38.40 | 38.43 | 38.28 | 38.3857 | 6,862 |
| 29/11/23 | 38.09 | 38.445 | 38.09 | 38.324 | 4,120 |
| 28/11/23 | 37.54 | 37.9193 | 37.54 | 37.8693 | 3,910 |
| 27/11/23 | 37.6997 | 37.79 | 37.67 | 37.7563 | 2,271 |
| 24/11/23 | 37.54 | 37.8546 | 37.54 | 37.8546 | 4,583 |
| 22/11/23 | 37.60 | 37.63 | 37.46 | 37.46 | 5,425 |
| 21/11/23 | 37.39 | 37.51 | 37.34 | 37.4055 | 2,108 |
| 20/11/23 | 37.16 | 37.6899 | 37.16 | 37.6361 | 8,965 |
| 17/11/23 | 36.85 | 37.0764 | 36.8401 | 37.0764 | 4,639 |
|
|
||||
|
|
||||
|
|