ALPS Disruptive Technologies ETF (DTEC) Stock Price

35.63 ▼ -0.25 (-0.70%)
Open: 35.48 Vol: 11.59K Day's range: 35.36 - 35.72 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.56▼ 35.44▲ 35.44▲ 35.84▼ 35.79▼
MA10 35.41▲ 35.49▲ 35.49▲ 35.64▼ 36.28▼
MA20 36.16▼ 36.17▼ 36.11▼ 35.93▼ 35.30▲
MA50 36.61▼ 36.59▼ 36.56▼ 36.34▼ 35.09▲
MA100 35.48▲ 35.43▲ 35.40▲ 35.12▲ 41.00▼
MA200 34.47▲ 34.64▲ 34.81▲ 34.77▲ 38.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.073▼ -0.070▼ -0.006▼ 0.120▲
RSI 42.738▼ 43.212▼ 43.631▼ 46.597▼ 50.617▲
STOCH 46.439     32.905     32.905     55.331     40.979    
WILL %R -64.162     -69.154     -69.154     -62.148     -49.808    
CCI -29.687     -34.820     -34.820     -36.746     12.943    
Latest Filters Detected On DTEC
MA $DTEC Price Crossed Below MA(13) Set Alert
MA $DTEC Price Crossed Below MA(7) Set Alert
ALPS Disruptive Technologies ETF News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
DTEC historical stock data
date open high low close volume
24/03/23 35.48 35.72 35.36 35.63 11,592
23/03/23 35.851 36.32 35.64 35.88 21,137
22/03/23 36.32 36.38 35.73 35.7399 7,172
21/03/23 35.95 36.31 35.93 36.2934 4,303
20/03/23 35.48 35.74 35.465 35.6479 6,710
17/03/23 35.68 35.71 35.2302 35.3872 5,032
16/03/23 35.11 35.85 35.11 35.8189 5,565
15/03/23 34.93 35.20 34.77 35.175 6,000
14/03/23 35.59 35.77 35.52 35.6877 8,920
13/03/23 35.00 35.426 34.9401 35.0942 17,617
Quote Details
52wk Low:29.94
52wk High:43.867
Vol:11.59K
Avg Vol(3m):212.1K
1Y Chng:-13.67%
1M Chng:-3.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00