ALPS Disruptive Technologies ETF (DTEC) Stock Price

48.2487 ▼ -0.0831 (-0.17%)
Open: 48.30 Vol: 3.3K Day's range: 48.2487 - 48.3693 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.41▲ 47.41▲ 47.41▲ 48.18▲ 47.58▲
MA10 47.14▲ 47.14▲ 47.11▲ 47.77▲ 45.49▲
MA20 47.04▲ 47.01▲ 46.97▲ 47.47▲ 45.51▲
MA50 44.85▲ 44.94▲ 44.90▲ 44.80▲ 44.65▲
MA100 46.06▲ 46.12▲ 46.10▲ 45.65▲ 42.00▲
MA200 45.81▲ 45.09▲ 44.94▲ 45.10▲ 40.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.015▲ 0.023▲ -0.018▼ 0.439▲
RSI 65.710▲ 64.642▲ 64.176▲ 67.197▲ 59.976▲
STOCH 83.522▲ 80.493▲ 76.420     87.907▲ 95.322▲
WILL %R -1.874▲ -1.874▲ -1.874▲ -17.013▲ -3.394▲
CCI 184.074▲ 170.661▲ 158.363▲ 89.691     118.791▲
Latest Filters Detected On DTEC
CDL $DTEC Marubozu Candlestick Pattern Detected Set Alert
ALPS Disruptive Technologies ETF News
Thursday, June 05, 2025 04:59 PM
Financial stocks were mixed in late Thursday afternoon trading, with the NYSE Financial Index up 0.1 The Executives' Club of Chicago is proud to announce the appointment of Dorri McWhorter as its ...
Monday, April 21, 2025 03:45 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, April 21, 2025 03:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
DTEC historical stock data
date open high low close volume
12/06/25 48.30 48.3693 48.2487 48.2487 3,295
11/06/25 48.64 48.64 48.3318 48.3318 4,313
09/06/25 48.47 48.47 48.22 48.2248 2,179
06/06/25 48.28 48.28 48.204 48.204 600
05/06/25 48.03 48.24 47.868 47.868 3,700
04/06/25 47.935 47.935 47.72 47.9224 3,604
03/06/25 47.02 47.62 47.02 47.5779 7,714
02/06/25 46.90 47.191 46.90 47.191 926
30/05/25 46.71 47.163 46.61 47.163 5,600
29/05/25 47.25 47.25 46.97 46.97 4,142
Quote Details
52wk Low:37.11
52wk High:48.72
Vol:3.3K
Avg Vol(3m):118K
1Y Chng:+18.26%
1M Chng:+9.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00