ALPS Disruptive Technologies ETF (DTEC) Stock Price

49.5124 ▼ -0.5319 (-1.06%)
Open: 49.07 Vol: 3.24K Day's range: 49.07 - 49.88 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.44▲ 48.44▲ 48.44▲ 49.47▲ 48.58▲
MA10 47.83▲ 47.83▲ 47.83▲ 48.91▲ 47.83▲
MA20 47.40▲ 47.42▲ 47.43▲ 48.37▲ 45.66▲
MA50 45.13▲ 45.14▲ 45.13▲ 46.89▲ 45.17▲
MA100 46.06▲ 46.26▲ 46.18▲ 45.77▲ 42.38▲
MA200 45.91▲ 45.20▲ 45.06▲ 45.56▲ 40.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.114▲ 0.114▲ 0.092▲ 0.486▲
RSI 67.467▲ 66.608▲ 66.203▲ 63.296▲ 61.186▲
STOCH 92.271▲ 92.271▲ 92.271▲ 91.718▲ 91.327▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.969▲ -4.523▲
CCI 161.712▲ 161.624▲ 160.037▲ 90.266     94.790    
Latest Filters Detected On DTEC
BREAK $DTEC Price Breaks 60 Days High Set Alert
BREAK $DTEC Price Breaks 30 Days High Set Alert
BREAK $DTEC Price Breaks 20 Days High Set Alert
BREAK $DTEC Price Breaks 10 Days High Set Alert
ALPS Disruptive Technologies ETF News
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Thursday, June 05, 2025 04:59 PM
Get the latest Global X Defence Tech ETF (DTEC.AX) ... Financial stocks increased in late Friday afternoon trading, with the NYSE Financial Index up 1.1% a. PREMIUM. MT Newswires ...
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
DTEC historical stock data
date open high low close volume
07/07/25 49.07 49.88 49.07 49.5124 3,242
03/07/25 49.63 50.10 49.63 50.0443 8,093
02/07/25 49.18 49.344 49.18 49.344 4,000
01/07/25 48.89 49.267 48.89 49.137 18,400
30/06/25 49.13 49.33 49.13 49.33 2,100
27/06/25 48.71 49.135 48.71 48.9272 5,489
26/06/25 48.4056 48.6802 48.4056 48.6802 1,392
25/06/25 48.30 48.3201 48.2362 48.2362 3,251
24/06/25 48.295 48.4118 48.22 48.4118 1,357
23/06/25 46.83 47.464 46.83 47.464 4,300
Quote Details
52wk Low:37.11
52wk High:50.10
Vol:3.24K
Avg Vol(3m):117.5K
1Y Chng:+15.67%
1M Chng:+6.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00