ALPS Disruptive Technologies ETF (DTEC) Stock Price

43.83 ▲ +0.27 (+0.62%)
Open: 44.49 Vol: 38.54K Day's range: 42.04 - 44.49 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
DTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.39▼ 43.50▼ 44.03▼ 45.40▼ 48.11▼
MA10 44.45▼ 44.95▼ 45.55▼ 46.41▼ 47.73▼
MA20 45.64▼ 45.98▼ 46.31▼ 48.24▼ 45.03▼
MA50 47.52▼ 47.75▼ 47.94▼ 47.65▼ 38.73▲
MA100 46.36▼ 46.06▼ 45.68▼ 44.58▼ 34.59▲
MA200 N/A     N/A     N/A     40.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.311▼ -0.377▼ -0.429▼ -0.687▼ -0.373▼
RSI 24.442▼ 23.886▼ 24.912▼ 31.679▼ 50.018▲
STOCH 3.149▼ 1.344▼ 12.227▼ 19.276▼ 62.120    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.178▼ -81.178▼
CCI -99.998     -114.110▼ -148.200▼ -154.831▼ -89.837    
Latest Filters Detected On DTEC
MA $DTEC Price Crossed Above MA(13) Set Alert
ALPS Disruptive Technologies ETF News
DTEC historical stock data
date open high low close volume
05/03/21 44.49 44.49 42.04 43.83 38,542
04/03/21 44.90 44.93 43.0587 43.56 59,243
03/03/21 46.38 46.38 44.9966 45.1706 27,540
02/03/21 47.55 47.60 46.8604 46.875 9,289
01/03/21 47.07 47.6287 47.07 47.58 21,477
26/02/21 46.64 46.7191 45.696 46.40 34,188
25/02/21 47.94 47.94 46.22 46.4777 69,297
24/02/21 47.27 47.9617 46.99 47.9473 36,410
23/02/21 48.00 48.00 46.384 47.72 37,785
22/02/21 49.39 49.49 48.53 48.53 35,096
Quote Details
52wk Low:22.24
52wk High:51.55
Vol:38.54K
Avg Vol(3m):467.9K
1Y Chng:+89.74%
1M Chng:-9.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00