| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.05▼ | 49.05▼ | 49.05▼ | 47.55▼ | 48.36▼ |
| MA10 | 50.47▼ | 50.47▼ | 50.47▼ | 49.04▼ | 47.00▲ |
| MA20 | 49.23▼ | 49.23▼ | 49.23▼ | 48.68▼ | 46.00▲ |
| MA50 | 47.67▼ | 47.59▼ | 47.52▼ | 46.78▲ | 48.29▼ |
| MA100 | 46.24▲ | 46.23▲ | 46.30▲ | 46.19▲ | 46.57▲ |
| MA200 | 47.55▼ | 47.96▼ | 48.01▼ | 48.15▼ | 42.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.400▼ | -0.403▼ | -0.406▼ | -0.434▼ | 0.513▲ |
| RSI | 36.128▼ | 36.459▼ | 36.500▼ | 45.480▼ | 50.659▲ |
| STOCH | 28.185 | 28.185 | 28.185 | 8.502▼ | 82.989▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.590▼ | -48.239 |
| CCI | -159.751▼ | -159.751▼ | -159.751▼ | -99.871 | 56.551 |
| CDL | $DTEC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 10, 2023 05:40 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, June 18, 2021 08:58 AM
When it comes to risk and reward, disruptive growth investing offers plenty of both. Investors are often lured in by tantalizing returns offered by emerging growth companies, but stock-picking in this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 47.16 | 47.30 | 47.08 | 47.30 | 1,500 |
| 11/06/26 | 46.78 | 47.26 | 46.47 | 47.26 | 6,766 |
| 10/06/26 | 47.22 | 47.589 | 46.88 | 46.88 | 4,329 |
| 09/06/26 | 48.64 | 48.64 | 47.4809 | 47.9086 | 73,448 |
| 08/06/26 | 48.82 | 48.82 | 48.40 | 48.4045 | 3,320 |
| 05/06/26 | 49.2501 | 49.2501 | 48.5964 | 48.5964 | 1,954 |
| 04/06/26 | 50.46 | 50.5599 | 50.31 | 50.31 | 6,570 |
| 03/06/26 | 51.06 | 51.06 | 50.0554 | 50.0554 | 10,950 |
| 02/06/26 | 51.52 | 51.60 | 51.25 | 51.5058 | 62,940 |
| 01/06/26 | 50.78 | 52.23 | 50.78 | 52.1444 | 3,227 |
|
|
||||
|
|
||||
|
|