| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.60▲ | 39.60▲ | 39.60▲ | 39.56▲ | 40.43▼ |
| MA10 | 40.41▼ | 40.40▼ | 40.40▼ | 39.57▲ | 41.21▼ |
| MA20 | 41.05▼ | 41.05▼ | 41.05▼ | 40.49▼ | 41.04▼ |
| MA50 | 41.73▼ | 41.64▼ | 41.60▼ | 41.35▼ | 38.79▲ |
| MA100 | 41.20▼ | 41.18▼ | 41.18▼ | 40.90▼ | 36.91▲ |
| MA200 | 39.29▲ | 38.73▲ | 38.59▲ | 38.82▲ | 40.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.174▼ | -0.182▼ | -0.184▼ | -0.040▼ | -0.384▼ |
| RSI | 38.039▼ | 38.897▼ | 39.026▼ | 41.102▼ | 48.624▼ |
| STOCH | 8.058▼ | 8.058▼ | 8.058▼ | 34.281 | 34.424 |
| WILL %R | -68.352 | -68.352 | -68.352 | -65.841 | -75.280▼ |
| CCI | -51.702 | -51.702 | -51.702 | -42.383 | -153.008▼ |
| MA | $DTEC Price Crossed Below MA(13) | Set Alert |
|
Thursday, April 25, 2024 09:00 AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA ...
|
|
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
|
|
Wednesday, April 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 39.47 | 39.7307 | 39.3239 | 39.7307 | 7,838 |
| 24/04/24 | 40.03 | 40.33 | 39.96 | 40.1017 | 7,611 |
| 23/04/24 | 39.31 | 39.987 | 39.31 | 39.8858 | 7,495 |
| 22/04/24 | 39.10 | 39.4197 | 38.89 | 39.264 | 6,246 |
| 19/04/24 | 38.89 | 39.14 | 38.69 | 38.8119 | 7,991 |
| 18/04/24 | 39.23 | 39.5316 | 39.115 | 39.1538 | 2,856 |
| 17/04/24 | 39.3401 | 39.4224 | 39.19 | 39.3261 | 3,170 |
| 16/04/24 | 39.26 | 39.69 | 39.26 | 39.5512 | 7,125 |
| 15/04/24 | 40.517 | 40.585 | 39.5201 | 39.6086 | 7,642 |
| 12/04/24 | 40.2279 | 40.2279 | 40.2279 | 40.2279 | 511 |
|
|
||||
|
|
||||
|
|