ALPS Disruptive Technologies ETF (DTEC) Stock Price

25.33 ▲ +0.215 (+0.86%)
Open: 25.00 Vol: 9K Day's range: 25.00 - 25.585 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.44▼ 25.44▼ 25.44▼ 25.97▼ 26.13▼
MA10 25.02▲ 25.39▼ 25.39▼ 25.36▼ 29.70▼
MA20 27.50▼ 27.92▼ 27.92▼ 26.09▼ 31.09▼
MA50 N/A     N/A     N/A     30.47▼ 30.28▼
MA100 N/A     N/A     N/A     31.26▼ 28.98▼
MA200 N/A     N/A     N/A     30.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.313▲ N/A    
RSI N/A     N/A     N/A     40.809▼ N/A    
STOCH 44.515     39.326     39.326     81.003▲ 17.367▼
WILL %R -61.929     -61.929     -61.929     -36.025     -76.231▼
CCI -36.217     -40.928     -40.928     17.560     -103.435▼
Latest Filters Detected On DTEC
CDL $DTEC Harami Candlestick Pattern Detected Set Alert
MA $DTEC Price Crossed Below MA(7) Set Alert
MACD $DTEC MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $DTEC RSI(14) Crossed Below 50 Set Alert
ALPS Disruptive Technologies ETF News
DTEC historical stock data
date open high low close volume
02/04/20 25.00 25.585 25.00 25.33 9,000
01/04/20 25.32 26.13 25.00 25.115 24,100
31/03/20 26.25 27.07 26.25 26.42 24,100
30/03/20 26.415 26.80 26.265 26.79 11,300
27/03/20 26.155 26.73 25.835 26.19 22,900
26/03/20 26.18 27.06 26.18 27.06 46,600
25/03/20 24.92 26.56 24.92 25.87 12,500
24/03/20 23.84 25.08 23.84 24.92 9,500
23/03/20 22.75 23.186 22.26 22.82 66,700
20/03/20 23.51 24.54 23.081 23.10 19,800
Quote Details
52wk Low:22.24
52wk High:35.24
Vol:9K
Avg Vol(3m):371.4K
1Y Chng:-15.03%
1M Chng:-27.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00