ALPS Disruptive Technologies ETF (DTEC) Stock Price

33.94 ▼ -0.12 (-0.35%)
Open: 34.32 Vol: 23.6K Day's range: 33.86 - 34.32 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
DTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.95▼ 33.15▲
MA10 N/A     N/A     N/A     33.72▲ 32.48▲
MA20 N/A     N/A     N/A     33.12▲ 31.09▲
MA50 N/A     N/A     N/A     32.24▲ 30.13▲
MA100 N/A     N/A     N/A     30.83▲ 28.69▲
MA200 N/A     N/A     N/A     30.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.048▲ N/A    
RSI N/A     N/A     N/A     79.334▲ N/A    
STOCH N/A     N/A     N/A     61.904     77.367    
WILL %R N/A     N/A     N/A     -39.672     -19.191▲
CCI N/A     N/A     N/A     80.181     158.554▲
Latest Filters Detected On DTEC
CDL $DTEC Marubozu Candlestick Pattern Detected Set Alert
MA $DTEC MA(50) Crossed Below MA(200) Set Alert
ALPS Disruptive Technologies ETF News
DTEC historical stock data
date open high low close volume
24/01/20 34.32 34.32 33.86 33.94 23,600
23/01/20 33.84 34.07 33.84 34.06 15,200
22/01/20 34.03 34.199 33.97 33.991 26,800
21/01/20 35.15 35.15 33.62 33.867 15,500
17/01/20 34.01 34.01 33.86 33.905 16,900
16/01/20 33.68 33.909 33.65 33.881 8,700
15/01/20 33.534 33.67 33.479 33.549 40,700
14/01/20 33.44 33.57 33.342 33.44 9,900
13/01/20 33.17 33.44 33.17 33.415 10,000
10/01/20 33.27 33.27 33.0785 33.15 8,431
Quote Details
52wk Low:26.27
52wk High:35.15
Vol:23.6K
Avg Vol(3m):206K
1Y Chng:+20.44%
1M Chng:+7.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00