ALPS Disruptive Technologies ETF (DTEC) Stock Price

42.84 ▲ +0.39 (+0.92%)
Open: 42.84 Vol: 1.73K Day's range: 42.84 - 42.84 Nov 27, 10:27 EST
IEX Real-Time Price
Loading chart ...
DTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.03▲ 42.02▲ 41.94▲ 42.21▲ 40.87▲
MA10 41.58▲ 41.58▲ 41.49▲ 41.64▲ 40.28▲
MA20 40.96▲ 40.54▲ 40.12▲ 40.79▲ 38.91▲
MA50 37.66▲ 36.52▲ 35.86▲ 39.91▲ 34.48▲
MA100 N/A     N/A     N/A     38.76▲ 31.90▲
MA200 N/A     N/A     N/A     34.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.179▲ N/A    
RSI N/A     N/A     N/A     69.674▲ N/A    
STOCH 99.136▲ 99.136▲ 97.585▲ 83.382▲ 73.404    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.869▲ -5.658▲
CCI 213.078▲ 202.931▲ 198.826▲ 169.667▲ 129.322▲
Latest Filters Detected On DTEC
MA $DTEC Price Crossed Below MA(7) Set Alert
ALPS Disruptive Technologies ETF News
DTEC historical stock data
date open high low close volume
27/11/20 42.84 42.84 42.84 42.84 1,729
25/11/20 42.42 42.52 42.164 42.45 20,100
24/11/20 42.22 42.30 42.00 42.285 15,000
23/11/20 41.93 42.00 41.57 41.90 21,500
20/11/20 41.60 41.79 41.39 41.555 28,100
19/11/20 41.07 42.01 41.02 41.415 21,600
18/11/20 41.31 41.804 40.86 40.863 42,100
17/11/20 41.25 41.25 40.72 41.13 16,300
16/11/20 41.48 41.48 40.889 41.07 24,000
13/11/20 40.88 41.001 40.715 40.885 20,500
Quote Details
52wk Low:22.24
52wk High:43.24
Vol:1.73K
Avg Vol(3m):477.1K
1Y Chng:+34.80%
1M Chng:+4.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00