| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.08▼ | 42.32▼ | 42.32▼ | 41.91▼ | 41.94▼ |
| MA10 | 42.44▼ | 42.58▼ | 42.58▼ | 42.26▼ | 41.69▲ |
| MA20 | 42.37▼ | 42.29▼ | 42.29▼ | 42.03▼ | 41.46▲ |
| MA50 | 41.67▲ | 41.63▲ | 41.67▲ | 41.80▲ | 39.58▲ |
| MA100 | 41.75▲ | 41.54▲ | 41.54▲ | 41.53▲ | 37.72▲ |
| MA200 | 41.51▲ | 41.39▲ | 41.31▲ | 40.12▲ | 40.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -0.087▼ | -0.084▼ | -0.090▼ | -0.058▼ |
| RSI | 43.544▼ | 45.369▼ | 45.279▼ | 49.591▼ | 54.428▲ |
| STOCH | 11.316▼ | 44.048 | 44.048 | 19.472▼ | 56.339 |
| WILL %R | -92.105▼ | -90.517▼ | -90.517▼ | -78.417▼ | -35.042 |
| CCI | -133.949▼ | -136.174▼ | -136.174▼ | -58.605 | 41.071 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 41.94 | 41.9401 | 41.81 | 41.8689 | 4,193 |
| 25/07/24 | 41.45 | 42.19 | 41.45 | 41.5945 | 6,940 |
| 24/07/24 | 42.03 | 42.03 | 41.4266 | 41.4266 | 5,917 |
| 23/07/24 | 42.24 | 42.53 | 42.24 | 42.336 | 6,538 |
| 22/07/24 | 42.17 | 42.3433 | 41.94 | 42.3433 | 5,290 |
| 19/07/24 | 41.9205 | 41.9205 | 41.8301 | 41.8701 | 1,169 |
| 18/07/24 | 42.43 | 42.43 | 42.10 | 42.10 | 3,926 |
| 17/07/24 | 42.89 | 42.99 | 42.791 | 42.8056 | 4,046 |
| 16/07/24 | 42.93 | 43.4759 | 42.93 | 43.4759 | 65,052 |
| 15/07/24 | 42.69 | 42.9518 | 42.69 | 42.76 | 5,422 |
|
|
||||
|
|
||||
|
|