ALPS Disruptive Technologies ETF (DTEC) Stock Price

49.415 ▲ +0.595 (+1.22%)
Open: 49.00 Vol: 2.7K Day's range: 49.00 - 49.42 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.94▲ 48.94▲ 48.94▲ 48.92▲ 48.80▲
MA10 48.83▲ 48.83▲ 48.83▲ 49.31▲ 48.11▲
MA20 47.99▲ 47.99▲ 47.97▲ 48.84▲ 45.79▲
MA50 45.72▲ 45.71▲ 45.65▲ 47.80▲ 45.34▲
MA100 46.10▲ 46.48▲ 46.41▲ 45.84▲ 42.50▲
MA200 46.07▲ 45.40▲ 45.25▲ 45.81▲ 40.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.011▼ -0.115▼ 0.413▲
RSI 63.717▲ 63.236▲ 63.017▲ 58.585▲ 59.991▲
STOCH 71.328     71.328     71.328     24.437     85.290▲
WILL %R -19.295▲ -19.295▲ -19.295▲ -47.772     -6.940▲
CCI 65.070     65.070     65.070     3.320     86.516    
Latest Filters Detected On DTEC
MA $DTEC Price Crossed Above MA(13) Set Alert
MA $DTEC Price Crossed Above MA(7) Set Alert
CDL $DTEC Marubozu Candlestick Pattern Detected Set Alert
ALPS Disruptive Technologies ETF News
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
Thursday, June 05, 2025 04:59 PM
Get the latest Global X Defence Tech ETF (DTEC.AX) ... Financial stocks increased in late Friday afternoon trading, with the NYSE Financial Index up 1.1% a. PREMIUM. MT Newswires ...
Wednesday, June 04, 2025 09:07 AM
Grayscale Investments has filed with the U.S. Securities and Exchange Commission to launch the Grayscale Artificial Intelligence Infrastructure ETF, which plans to trade under the ticker GRAI. The ...
DTEC historical stock data
date open high low close volume
17/07/25 49.00 49.42 49.00 49.415 2,700
16/07/25 48.70 48.82 48.70 48.82 3,444
15/07/25 49.26 49.26 48.7376 48.7376 1,280
14/07/25 48.70 48.9495 48.70 48.9364 2,549
11/07/25 49.11 49.2067 48.6661 48.6661 1,925
10/07/25 49.96 49.96 49.463 49.463 500
09/07/25 49.755 49.86 49.539 49.86 700
08/07/25 49.665 49.665 49.62 49.62 1,000
07/07/25 49.07 49.88 49.07 49.5124 3,242
03/07/25 49.63 50.10 49.63 50.0443 8,093
Quote Details
52wk Low:37.11
52wk High:50.10
Vol:2.7K
Avg Vol(3m):122.2K
1Y Chng:+18.23%
1M Chng:+3.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00