| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.68▼ | 75.67▼ | 75.66▼ | 75.55▲ | 74.94▲ |
| MA10 | 75.60▼ | 75.58▲ | 75.53▲ | 75.61▼ | 73.81▲ |
| MA20 | 75.45▲ | 75.51▲ | 75.56▲ | 74.98▲ | 70.39▲ |
| MA50 | 75.43▲ | 75.35▲ | 75.22▲ | 73.46▲ | 67.34▲ |
| MA100 | 75.08▲ | 74.65▲ | 74.47▲ | 69.98▲ | 64.81▲ |
| MA200 | 74.39▲ | 73.81▲ | 73.09▲ | 67.36▲ | 64.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.004▲ | -0.007▼ | -0.089▼ | 0.534▲ |
| RSI | 52.568▲ | 52.972▲ | 53.711▲ | 58.401▲ | 70.790▲ |
| STOCH | 82.165▲ | 82.454▲ | 84.650▲ | 57.238 | 91.571▲ |
| WILL %R | -35.971 | -35.971 | -35.211 | -41.139 | -5.759▲ |
| CCI | 35.359 | 46.355 | 55.684 | 45.865 | 93.500 |
| CDL | $DLS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 21, 2025 09:40 AM
WisdomTree International SmallCap Fund (DLS) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Monday, May 20, 2024 05:47 PM
WisdomTree International SmallCap Dividend Fund (DLS) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets.
|
|
Tuesday, November 28, 2023 12:50 PM
In trading on Tuesday, shares of the WisdomTree International SmallCap Dividend Fund ETF (Symbol: DLS) crossed above their 200 day moving average of $59.78, changing hands as high as $60.06 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 75.84 | 75.84 | 75.59 | 75.59 | 9,890 |
| 17/07/25 | 75.24 | 75.68 | 75.24 | 75.66 | 34,500 |
| 16/07/25 | 75.23 | 75.54 | 75.01 | 75.5335 | 21,929 |
| 15/07/25 | 75.83 | 75.83 | 75.0564 | 75.11 | 31,819 |
| 14/07/25 | 75.68 | 75.89 | 75.65 | 75.88 | 31,500 |
| 11/07/25 | 75.82 | 75.89 | 75.694 | 75.7777 | 17,361 |
| 10/07/25 | 75.95 | 76.24 | 75.8609 | 76.24 | 28,640 |
| 09/07/25 | 75.88 | 76.18 | 75.74 | 76.18 | 24,382 |
| 08/07/25 | 75.06 | 75.61 | 74.98 | 75.41 | 25,200 |
| 07/07/25 | 75.17 | 75.31 | 74.66 | 74.73 | 22,383 |
|
|
||||
|
|
||||
|
|