5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 75.23▲ | 75.20▲ | 75.20▲ | 75.07▲ | 74.12▲ |
MA10 | 75.10▲ | 75.10▲ | 75.09▲ | 74.34▲ | 72.70▲ |
MA20 | 75.03▲ | 75.02▲ | 74.88▲ | 74.01▲ | 69.37▲ |
MA50 | 74.91▲ | 74.37▲ | 74.17▲ | 72.14▲ | 66.92▲ |
MA100 | 74.32▲ | 74.05▲ | 73.84▲ | 68.99▲ | 64.48▲ |
MA200 | 73.99▲ | 73.12▲ | 71.88▲ | 66.99▲ | 64.12▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.042▲ | 0.015▲ | 0.028▲ | 0.034▲ | 0.660▲ |
RSI | 77.548▲ | 72.710▲ | 70.548▲ | 64.859▲ | 71.184▲ |
STOCH | 80.138▲ | 67.098 | 82.098▲ | 92.882▲ | 94.510▲ |
WILL %R | -0.763▲ | -0.763▲ | -0.725▲ | -4.138▲ | -0.731▲ |
CCI | 231.994▲ | 228.157▲ | 227.251▲ | 134.512▲ | 99.158 |
Thursday, June 05, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
Tuesday, January 21, 2025 09:40 AM
WisdomTree International SmallCap Fund (DLS) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
Monday, May 20, 2024 05:47 PM
WisdomTree International SmallCap Dividend Fund (DLS) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 75.37 | 75.6036 | 75.37 | 75.4822 | 10,402 |
02/07/25 | 74.73 | 75.15 | 74.69 | 75.15 | 18,896 |
01/07/25 | 74.94 | 75.10 | 74.87 | 74.87 | 22,500 |
30/06/25 | 74.89 | 75.11 | 74.7416 | 75.11 | 18,705 |
27/06/25 | 74.61 | 74.89 | 74.41 | 74.74 | 63,800 |
26/06/25 | 73.83 | 74.21 | 73.77 | 74.04 | 25,279 |
25/06/25 | 72.87 | 73.09 | 72.76 | 72.91 | 24,100 |
24/06/25 | 74.08 | 74.42 | 74.05 | 74.42 | 20,100 |
23/06/25 | 72.67 | 73.61 | 72.67 | 73.59 | 19,900 |
20/06/25 | 73.42 | 73.42 | 73.07 | 73.12 | 20,200 |
|
|
||||
|
|
||||
|
|