5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 75.13▲ | 75.13▲ | 75.10▲ | 75.16▲ | 74.48▲ |
MA10 | 75.14▲ | 75.14▲ | 75.16▲ | 74.70▲ | 73.27▲ |
MA20 | 75.06▲ | 75.06▲ | 75.06▲ | 74.16▲ | 69.86▲ |
MA50 | 74.94▲ | 74.64▲ | 74.30▲ | 72.43▲ | 67.11▲ |
MA100 | 74.41▲ | 74.15▲ | 73.98▲ | 69.19▲ | 64.63▲ |
MA200 | 74.05▲ | 73.29▲ | 72.14▲ | 67.06▲ | 64.11▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.030▲ | 0.007▲ | -0.006▼ | 0.016▲ | 0.606▲ |
RSI | 63.544▲ | 63.594▲ | 63.174▲ | 62.692▲ | 71.319▲ |
STOCH | 40.395 | 40.395 | 40.582 | 92.237▲ | 94.583▲ |
WILL %R | -2.353▲ | -2.353▲ | -2.353▲ | -1.827▲ | -0.323▲ |
CCI | 119.815▲ | 119.815▲ | 119.936▲ | 107.709▲ | 93.037 |
Tuesday, January 21, 2025 09:40 AM
WisdomTree International SmallCap Fund (DLS) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
Monday, May 20, 2024 05:47 PM
WisdomTree International SmallCap Dividend Fund (DLS) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets.
|
Tuesday, November 28, 2023 12:50 PM
In trading on Tuesday, shares of the WisdomTree International SmallCap Dividend Fund ETF (Symbol: DLS) crossed above their 200 day moving average of $59.78, changing hands as high as $60.06 per share.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 75.54 | 75.57 | 75.54 | 75.55 | 24,461 |
07/07/25 | 75.17 | 75.31 | 74.66 | 74.73 | 22,383 |
03/07/25 | 75.37 | 75.6036 | 75.37 | 75.4822 | 10,402 |
02/07/25 | 74.73 | 75.15 | 74.69 | 75.15 | 18,896 |
01/07/25 | 74.94 | 75.10 | 74.87 | 74.87 | 22,500 |
30/06/25 | 74.89 | 75.11 | 74.7416 | 75.11 | 18,705 |
27/06/25 | 74.61 | 74.89 | 74.41 | 74.74 | 63,800 |
26/06/25 | 73.83 | 74.21 | 73.77 | 74.04 | 25,279 |
25/06/25 | 72.87 | 73.09 | 72.76 | 72.91 | 24,100 |
24/06/25 | 74.08 | 74.42 | 74.05 | 74.42 | 20,100 |
|
|
||||
|
|
||||
|
|