WisdomTree International SmallCap Dividend Fund (DLS) Stock Price

75.59 ▼ -0.07 (-0.09%)
Open: 75.84 Vol: 0 Day's range: 75.59 - 75.84 Jul 18, 14:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.68▼ 75.67▼ 75.66▼ 75.55▲ 74.94▲
MA10 75.60▼ 75.58▲ 75.53▲ 75.61▼ 73.81▲
MA20 75.45▲ 75.51▲ 75.56▲ 74.98▲ 70.39▲
MA50 75.43▲ 75.35▲ 75.22▲ 73.46▲ 67.34▲
MA100 75.08▲ 74.65▲ 74.47▲ 69.98▲ 64.81▲
MA200 74.39▲ 73.81▲ 73.09▲ 67.36▲ 64.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.004▲ -0.007▼ -0.089▼ 0.534▲
RSI 52.568▲ 52.972▲ 53.711▲ 58.401▲ 70.790▲
STOCH 82.165▲ 82.454▲ 84.650▲ 57.238     91.571▲
WILL %R -35.971     -35.971     -35.211     -41.139     -5.759▲
CCI 35.359     46.355     55.684     45.865     93.500    
Latest Filters Detected On DLS
CDL $DLS Marubozu Candlestick Pattern Detected Set Alert
WisdomTree International SmallCap Dividend Fund News
Tuesday, January 21, 2025 09:40 AM
WisdomTree International SmallCap Fund (DLS) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
Monday, May 20, 2024 05:47 PM
WisdomTree International SmallCap Dividend Fund (DLS) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets.
Tuesday, November 28, 2023 12:50 PM
In trading on Tuesday, shares of the WisdomTree International SmallCap Dividend Fund ETF (Symbol: DLS) crossed above their 200 day moving average of $59.78, changing hands as high as $60.06 per share.
DLS historical stock data
date open high low close volume
18/07/25 75.84 75.84 75.59 75.59 9,890
17/07/25 75.24 75.68 75.24 75.66 34,500
16/07/25 75.23 75.54 75.01 75.5335 21,929
15/07/25 75.83 75.83 75.0564 75.11 31,819
14/07/25 75.68 75.89 75.65 75.88 31,500
11/07/25 75.82 75.89 75.694 75.7777 17,361
10/07/25 75.95 76.24 75.8609 76.24 28,640
09/07/25 75.88 76.18 75.74 76.18 24,382
08/07/25 75.06 75.61 74.98 75.41 25,200
07/07/25 75.17 75.31 74.66 74.73 22,383
Quote Details
52wk Low:59.00
52wk High:76.24
Vol:0
Avg Vol(3m):400K
1Y Chng:+17.89%
1M Chng:+2.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00