| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.72▲ | 64.72▲ | 64.72▲ | 64.75▲ | 64.08▲ |
| MA10 | 64.14▲ | 64.14▲ | 64.17▲ | 64.28▲ | 64.47▲ |
| MA20 | 64.17▲ | 64.11▲ | 64.06▲ | 63.80▲ | 63.71▲ |
| MA50 | 63.50▲ | 63.56▲ | 63.68▲ | 64.30▲ | 61.09▲ |
| MA100 | 64.16▲ | 64.21▲ | 64.25▲ | 63.48▲ | 60.03▲ |
| MA200 | 64.18▲ | 63.81▲ | 63.63▲ | 60.99▲ | 64.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.128▲ | 0.128▲ | 0.239▲ | -0.027▼ |
| RSI | 71.101▲ | 70.495▲ | 69.201▲ | 60.887▲ | 61.225▲ |
| STOCH | 85.483▲ | 85.483▲ | 83.489▲ | 80.736▲ | 60.099 |
| WILL %R | -0.285▲ | -0.285▲ | -0.285▲ | -2.943▲ | -5.896▲ |
| CCI | 166.895▲ | 166.895▲ | 153.004▲ | 134.782▲ | 101.216▲ |
|
Tuesday, May 07, 2024 03:45 PM
Cathie Wood's Ark Invest Remains Bullish Despite Tesla's Q1 Earnings Slip, Revenue Drop — Buys $4.3M in EV Maker Stock Benzinga Neuro Cathie Wood's Ark Invest Continues To Shed Coinbase, Nvidia ...
|
|
Tuesday, May 07, 2024 06:03 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, May 07, 2024 05:47 AM
Dynatrace, Inc. engages in the development of a software intelligence platform, purpose-built for the enterprise cloud. The firm's platform utilizes artificial intelligence at its core and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 65.36 | 65.494 | 65.275 | 65.40 | 40,211 |
| 06/05/24 | 65.18 | 65.36 | 65.135 | 65.25 | 21,352 |
| 03/05/24 | 65.05 | 65.23 | 64.76 | 64.9525 | 36,646 |
| 02/05/24 | 64.21 | 64.6207 | 63.98 | 64.57 | 29,046 |
| 01/05/24 | 63.53 | 64.2204 | 63.43 | 63.59 | 25,105 |
| 30/04/24 | 64.26 | 64.355 | 63.78 | 63.79 | 35,034 |
| 29/04/24 | 64.29 | 64.77 | 64.22 | 64.64 | 30,081 |
| 26/04/24 | 63.64 | 63.8571 | 63.54 | 63.84 | 44,182 |
| 25/04/24 | 62.82 | 63.3099 | 62.70 | 63.23 | 20,357 |
| 24/04/24 | 63.68 | 63.68 | 63.335 | 63.56 | 19,854 |
|
|
||||
|
|
||||
|
|