WisdomTree International SmallCap Dividend Fund (DLS) Stock Price

64.76 ▲ +0.34 (+0.53%)
Open: 64.46 Vol: 19.16K Day's range: 64.46 - 64.83 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.33▲ 64.24▲ 64.24▲ 64.69▲ 65.38▼
MA10 64.53▲ 64.76▼ 64.76▼ 65.20▼ 65.05▼
MA20 65.14▼ 65.34▼ 65.34▼ 65.66▼ 64.55▲
MA50 65.65▼ 65.51▼ 65.38▼ 65.00▼ 61.74▲
MA100 64.54▲ 64.59▲ 64.60▲ 64.40▲ 60.45▲
MA200 64.67▼ 64.47▲ 64.25▲ 61.82▲ 65.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.137▼ -0.148▼ -0.244▼ -0.158▼
RSI 44.613▼ 44.263▼ 44.494▼ 45.426▼ 53.957▲
STOCH 15.454▼ 25.883     25.883     24.123     71.704    
WILL %R -69.014     -71.304     -71.304     -66.737     -47.062    
CCI -18.424     -41.569     -41.569     -73.002     -36.782    
Latest Filters Detected On DLS
MACD $DLS MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $DLS Price Breaks 20 Days Low Set Alert
BREAK $DLS Price Breaks 10 Days Low Set Alert
WisdomTree International SmallCap Dividend Fund News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
DLS historical stock data
date open high low close volume
18/06/24 64.46 64.83 64.46 64.76 19,164
17/06/24 63.98 64.47 63.94 64.42 25,700
14/06/24 63.96 64.13 63.67 64.03 57,700
13/06/24 65.03 65.03 64.29 64.53 40,700
12/06/24 65.98 66.125 65.53 65.69 36,755
11/06/24 64.84 64.9358 64.61 64.82 34,215
10/06/24 65.26 65.72 65.22 65.65 21,500
07/06/24 65.69 65.69 65.31 65.38 16,400
06/06/24 66.14 66.3362 65.9701 66.2484 51,146
05/06/24 66.34 66.44 66.06 66.44 26,934
Quote Details
52wk Low:53.779
52wk High:66.947
Vol:19.16K
Avg Vol(3m):540.6K
1Y Chng:+10.81%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00