WisdomTree International SmallCap Dividend Fund (DLS) Stock Price

58.69 ▲ +0.04 (+0.07%)
Open: 58.91 Vol: 22.55K Day's range: 58.68 - 59.11 Sep 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.65▲ 59.65▲ 59.63▲ 59.04▼ 59.12▼
MA10 59.51▲ 59.50▲ 59.46▲ 59.25▼ 59.78▼
MA20 59.42▲ 59.41▲ 59.36▲ 59.34▼ 60.16▼
MA50 59.46▲ 59.32▲ 59.23▲ 60.01▼ 59.71▼
MA100 59.25▲ 59.89▼ 60.05▼ 60.31▼ 62.60▼
MA200 59.88▼ 60.09▼ 60.26▼ 60.53▼ 64.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.054▲ 0.060▲ -0.030▼ -0.213▼
RSI 61.736▲ 59.727▲ 58.746▲ 41.775▼ 43.935▼
STOCH 78.060     68.440     68.173     33.502     21.244    
WILL %R -6.294▲ -6.294▲ -6.294▲ -95.455▼ -86.615▼
CCI 93.988     93.953     115.986▲ -121.196▼ -64.918    
Latest Filters Detected On DLS
▼ MACD $DLS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DLS Price Crossed Below MA(26) Set Alert
▼ BREAK $DLS Price Breaks 10 Days Low Set Alert
WisdomTree International SmallCap Dividend Fund News
Baxter International (NYSE: BAX)
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
Matson (NYSE: MATX)
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
VinFast Auto Ltd. (NASDAQ: VFS)
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
DLS historical stock data
date open high low close volume
22/09/23 58.91 59.11 58.68 58.69 22,547
21/09/23 58.88 59.02 58.63 58.65 21,900
20/09/23 59.66 59.95 59.20 59.23 25,100
19/09/23 59.45 59.59 59.31 59.41 26,400
18/09/23 59.17 59.31 59.04 59.21 23,700
15/09/23 59.66 59.80 59.41 59.46 21,600
14/09/23 59.57 59.86 59.57 59.82 25,200
13/09/23 59.19 59.3199 58.9601 59.08 21,458
12/09/23 59.24 59.46 59.21 59.30 32,300
11/09/23 59.47 59.62 59.33 59.60 25,200
Quote Details
52wk Low:50.029
52wk High:64.12
Vol:22.55K
Avg Vol(3m):661.9K
1Y Chng:+13.81%
1M Chng:-2.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00