5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 59.65▲ | 59.65▲ | 59.63▲ | 59.04▼ | 59.12▼ |
MA10 | 59.51▲ | 59.50▲ | 59.46▲ | 59.25▼ | 59.78▼ |
MA20 | 59.42▲ | 59.41▲ | 59.36▲ | 59.34▼ | 60.16▼ |
MA50 | 59.46▲ | 59.32▲ | 59.23▲ | 60.01▼ | 59.71▼ |
MA100 | 59.25▲ | 59.89▼ | 60.05▼ | 60.31▼ | 62.60▼ |
MA200 | 59.88▼ | 60.09▼ | 60.26▼ | 60.53▼ | 64.44▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.050▲ | 0.054▲ | 0.060▲ | -0.030▼ | -0.213▼ |
RSI | 61.736▲ | 59.727▲ | 58.746▲ | 41.775▼ | 43.935▼ |
STOCH | 78.060 | 68.440 | 68.173 | 33.502 | 21.244 |
WILL %R | -6.294▲ | -6.294▲ | -6.294▲ | -95.455▼ | -86.615▼ |
CCI | 93.988 | 93.953 | 115.986▲ | -121.196▼ | -64.918 |
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/09/23 | 58.91 | 59.11 | 58.68 | 58.69 | 22,547 |
21/09/23 | 58.88 | 59.02 | 58.63 | 58.65 | 21,900 |
20/09/23 | 59.66 | 59.95 | 59.20 | 59.23 | 25,100 |
19/09/23 | 59.45 | 59.59 | 59.31 | 59.41 | 26,400 |
18/09/23 | 59.17 | 59.31 | 59.04 | 59.21 | 23,700 |
15/09/23 | 59.66 | 59.80 | 59.41 | 59.46 | 21,600 |
14/09/23 | 59.57 | 59.86 | 59.57 | 59.82 | 25,200 |
13/09/23 | 59.19 | 59.3199 | 58.9601 | 59.08 | 21,458 |
12/09/23 | 59.24 | 59.46 | 59.21 | 59.30 | 32,300 |
11/09/23 | 59.47 | 59.62 | 59.33 | 59.60 | 25,200 |
|
|
||||
|
|
||||
|
|