5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 65.76▲ | 65.69▲ | 65.69▲ | 65.77▲ | 65.33▲ |
MA10 | 65.73▲ | 65.84▲ | 65.84▲ | 66.10▼ | 65.32▲ |
MA20 | 65.93▲ | 66.07▼ | 66.11▼ | 65.36▲ | 64.98▲ |
MA50 | 65.86▲ | 65.36▲ | 65.14▲ | 65.42▲ | 62.16▲ |
MA100 | 64.68▲ | 65.15▲ | 65.21▲ | 64.97▲ | 60.67▲ |
MA200 | 64.61▲ | 64.74▲ | 64.73▲ | 62.69▲ | 65.14▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.032▼ | -0.087▼ | -0.102▼ | -0.013▼ | -0.071▼ |
RSI | 51.339▲ | 52.104▲ | 52.944▲ | 53.695▲ | 57.361▲ |
STOCH | 54.205 | 35.009 | 35.009 | 40.021 | 56.505 |
WILL %R | -26.455 | -26.455 | -26.455 | -37.052 | -23.945▲ |
CCI | 25.428 | -2.754 | -0.637 | -4.130 | 39.279 |
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Saturday, July 20, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
Friday, July 19, 2024 03:58 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/07/24 | 65.80 | 65.96 | 65.80 | 65.93 | 21,929 |
25/07/24 | 65.03 | 65.49 | 64.91 | 65.04 | 33,100 |
24/07/24 | 66.03 | 66.03 | 65.34 | 65.41 | 505,748 |
23/07/24 | 66.07 | 66.20 | 66.0605 | 66.14 | 24,654 |
22/07/24 | 66.17 | 66.32 | 66.0469 | 66.32 | 26,684 |
19/07/24 | 66.01 | 66.07 | 65.79 | 65.95 | 35,500 |
18/07/24 | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
17/07/24 | 66.49 | 66.77 | 66.4701 | 66.585 | 35,763 |
16/07/24 | 66.06 | 66.70 | 66.06 | 66.65 | 207,800 |
15/07/24 | 66.29 | 66.425 | 66.06 | 66.11 | 24,847 |
|
|
||||
|
|
||||
|
|